Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2009 | USD | 6.208 | 6.208 | 6.208 | 6.208 | 6.208 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 6.1735 | 6.208 | 6.1735 | 6.208 | 6.208 | +0.003 (+0.04%) | 600 |
2 Dec 2009 | USD | 6.2055 | 6.2055 | 6.2055 | 6.2055 | 6.2055 | -0.146 (-2.29%) | 1,000 |
1 Dec 2009 | USD | 6.3512 | 6.3512 | 6.3512 | 6.3512 | 6.3512 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 6.3512 | 6.3512 | 6.3512 | 6.3512 | 6.3512 | +0.709 (+12.56%) | 1,100 |
27 Nov 2009 | USD | 5.6426 | 5.6426 | 5.6426 | 5.6426 | 5.6426 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 5.6426 | 5.6426 | 5.6426 | 5.6426 | 5.6426 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 5.6426 | 5.6426 | 5.6426 | 5.6426 | 5.6426 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 5.6426 | 5.6426 | 5.6426 | 5.6426 | 5.6426 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 5.6426 | 5.6426 | 5.6426 | 5.6426 | 5.6426 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 5.6426 | 5.6426 | 5.6426 | 5.6426 | 5.6426 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 5.988 | 5.988 | 5.6426 | 5.6426 | 5.6426 | -0.881 (-13.50%) | 2,400 |
18 Nov 2009 | USD | 6.5233 | 6.5233 | 6.5233 | 6.5233 | 6.5233 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 6.4991 | 6.54 | 6.4655 | 6.5233 | 6.5233 | -0.371 (-5.39%) | 2,300 |
16 Nov 2009 | USD | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 6.8947 | -0.16 (-2.27%) | 400 |
12 Nov 2009 | USD | 7.0549 | 7.0549 | 7.0549 | 7.0549 | 7.0549 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 7.0549 | 7.0549 | 7.0549 | 7.0549 | 7.0549 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 7.0549 | 7.0549 | 7.0549 | 7.0549 | 7.0549 | +0.182 (+2.65%) | 400 |
9 Nov 2009 | USD | 6.8729 | 6.8729 | 6.8729 | 6.8729 | 6.8729 | +0.376 (+5.79%) | 400 |
6 Nov 2009 | USD | 6.4966 | 6.4966 | 6.4966 | 6.4966 | 6.4966 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 6.4966 | 6.4966 | 6.4966 | 6.4966 | 6.4966 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 6.4966 | 6.4966 | 6.4966 | 6.4966 | 6.4966 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 6.4595 | 6.4966 | 6.4595 | 6.4966 | 6.4966 | -0.31 (-4.56%) | 1,500 |
2 Nov 2009 | USD | 6.807 | 6.807 | 6.807 | 6.807 | 6.807 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 6.807 | 6.807 | 6.807 | 6.807 | 6.807 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 6.807 | 6.807 | 6.807 | 6.807 | 6.807 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 6.807 | 6.807 | 6.807 | 6.807 | 6.807 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 6.7975 | 6.807 | 6.7975 | 6.807 | 6.807 | -0.13 (-1.87%) | 500 |
26 Oct 2009 | USD | 6.937 | 6.937 | 6.937 | 6.937 | 6.937 | 0.0 (0.0%) | 0 |