Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2009 | USD | 6.937 | 6.937 | 6.937 | 6.937 | 6.937 | -0.513 (-6.89%) | 500 |
22 Oct 2009 | USD | 7.4505 | 7.4505 | 7.4505 | 7.4505 | 7.4505 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 7.4505 | 7.4505 | 7.4505 | 7.4505 | 7.4505 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 7.4505 | 7.4505 | 7.4505 | 7.4505 | 7.4505 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 7.4505 | 7.4505 | 7.4505 | 7.4505 | 7.4505 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 7.4505 | 7.4505 | 7.4505 | 7.4505 | 7.4505 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 7.4505 | 7.4505 | 7.4505 | 7.4505 | 7.4505 | +0.556 (+8.06%) | 100 |
14 Oct 2009 | USD | 6.8945 | 6.8945 | 6.8945 | 6.8945 | 6.8945 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 6.637 | 6.8945 | 6.637 | 6.8945 | 6.8945 | +1.099 (+18.96%) | 300 |
12 Oct 2009 | USD | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 5.7955 | +0.264 (+4.77%) | 700 |
22 Sep 2009 | USD | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 0.0 (0.0%) | 0 |