Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2009 | USD | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 5.5315 | +0.138 (+2.55%) | 100 |
3 Sep 2009 | USD | 5.3939 | 5.3939 | 5.3939 | 5.3939 | 5.3939 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 5.3939 | 5.3939 | 5.3939 | 5.3939 | 5.3939 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 5.3939 | 5.3939 | 5.3939 | 5.3939 | 5.3939 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 5.3939 | 5.3939 | 5.3939 | 5.3939 | 5.3939 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 5.3939 | 5.3939 | 5.3939 | 5.3939 | 5.3939 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 5.3939 | 5.3939 | 5.3939 | 5.3939 | 5.3939 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 5.4121 | 5.4121 | 5.3939 | 5.3939 | 5.3939 | -0.086 (-1.57%) | 3,300 |
25 Aug 2009 | USD | 5.5 | 5.5 | 5.48 | 5.48 | 5.48 | -0.063 (-1.13%) | 5,000 |
24 Aug 2009 | USD | 5.5427 | 5.5427 | 5.5427 | 5.5427 | 5.5427 | -0.016 (-0.28%) | 2,100 |
21 Aug 2009 | USD | 5.5584 | 5.5584 | 5.5584 | 5.5584 | 5.5584 | +0.146 (+2.69%) | 2,000 |
20 Aug 2009 | USD | 5.4127 | 5.4127 | 5.4127 | 5.4127 | 5.4127 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 5.4127 | 5.4127 | 5.4127 | 5.4127 | 5.4127 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 5.4127 | 5.4127 | 5.4127 | 5.4127 | 5.4127 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 5.4127 | 5.4127 | 5.4127 | 5.4127 | 5.4127 | -0.064 (-1.16%) | 200 |
14 Aug 2009 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | -0.054 (-0.97%) | 3,000 |
13 Aug 2009 | USD | 5.5303 | 5.5303 | 5.5303 | 5.5303 | 5.5303 | +0.03 (+0.55%) | 300 |
12 Aug 2009 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 5.4999 | -0.039 (-0.70%) | 100 |
11 Aug 2009 | USD | 5.5389 | 5.5389 | 5.5389 | 5.5389 | 5.5389 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 5.5389 | 5.5389 | 5.5389 | 5.5389 | 5.5389 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 5.5389 | 5.5389 | 5.5389 | 5.5389 | 5.5389 | +0.451 (+8.86%) | 400 |
6 Aug 2009 | USD | 5.0881 | 5.0881 | 5.0881 | 5.0881 | 5.0881 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 5.0881 | 5.0881 | 5.0881 | 5.0881 | 5.0881 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 5.0881 | 5.0881 | 5.0881 | 5.0881 | 5.0881 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 5.0881 | 5.0881 | 5.0881 | 5.0881 | 5.0881 | 0.0 (0.0%) | 0 |