Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.29 (+2.53%) | 300 |
13 Jan 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.72 (-5.92%) | 100 |
12 Jan 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.002 (+0.01%) | 0 |
22 Dec 2022 | USD | 12.1585 | 12.1585 | 12.1585 | 12.1585 | 12.1585 | +0.273 (+2.29%) | 100 |
21 Dec 2022 | USD | 11.8859 | 11.8859 | 11.8859 | 11.8859 | 11.8859 | +1.366 (+12.98%) | 106 |
20 Dec 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 1 |
15 Dec 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.38 (-11.60%) | 200 |
14 Dec 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 20 |
12 Dec 2022 | USD | 12.15 | 12.15 | 11.9 | 11.9 | 11.9 | -0.38 (-3.09%) | 300 |
9 Dec 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.84 (+7.34%) | 100 |
2 Dec 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |