Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | -0.005 (-0.06%) | 100 |
22 Feb 2007 | USD | 8.6272 | 8.6272 | 8.6272 | 8.6272 | 8.6272 | +0.035 (+0.41%) | 200 |
21 Feb 2007 | USD | 8.5919 | 8.5919 | 8.5919 | 8.5919 | 8.5919 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 8.5919 | 8.5919 | 8.5919 | 8.5919 | 8.5919 | +0.984 (+12.93%) | 500 |