Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 200 |
3 Jun 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +1.07 (+10.76%) | 200 |
31 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.06 | 10.06 | 9.94 | 9.94 | 9.94 | -0.63 (-5.96%) | 600 |
23 May 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.72 (+7.31%) | 400 |
13 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 9.94 | 9.94 | 9.85 | 9.85 | 9.85 | -0.4 (-3.90%) | 2,000 |
9 May 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | +0.2 (+1.99%) | 300 |
29 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |