Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.263 (+2.83%) | 500 |
8 Dec 2021 | USD | 9.2967 | 9.2967 | 9.2967 | 9.2967 | 9.2967 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.2967 | 9.2967 | 9.2967 | 9.2967 | 9.2967 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.2967 | 9.2967 | 9.2967 | 9.2967 | 9.2967 | -0.203 (-2.14%) | 231 |
3 Dec 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.5717 | 9.5717 | 9.5 | 9.5 | 9.5 | -0.62 (-6.13%) | 1,195 |
24 Nov 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0 (+0.0%) | 0 |
22 Nov 2021 | USD | 9.85 | 10.1198 | 9.85 | 10.1198 | 10.1198 | -0.335 (-3.20%) | 342 |
19 Nov 2021 | USD | 10.4544 | 10.4544 | 10.4544 | 10.4544 | 10.4544 | -0.246 (-2.30%) | 426 |
18 Nov 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 10.7055 | 10.7055 | 10.7 | 10.7 | 10.7 | +0.338 (+3.26%) | 200 |
15 Nov 2021 | USD | 10.3619 | 10.3619 | 10.3619 | 10.3619 | 10.3619 | +0.652 (+6.71%) | 101 |
12 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.002 (+0.02%) | 0 |
11 Nov 2021 | USD | 9.7083 | 9.7083 | 9.7083 | 9.7083 | 9.7083 | +0.028 (+0.29%) | 700 |
10 Nov 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.05 (+0.52%) | 804 |
8 Nov 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.004 (+0.04%) | 0 |