Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.6221 | 9.6262 | 9.6221 | 9.6262 | 9.6262 | -0.144 (-1.47%) | 500 |
3 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.001 (+0.01%) | 0 |
2 Nov 2021 | USD | 9.7616 | 9.7689 | 9.7609 | 9.7689 | 9.7689 | +0.063 (+0.65%) | 1,201 |
1 Nov 2021 | USD | 9.7056 | 9.7056 | 9.7056 | 9.7056 | 9.7056 | +0.236 (+2.49%) | 176 |
29 Oct 2021 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.004 (-0.04%) | 0 |
25 Oct 2021 | USD | 9.4785 | 9.4785 | 9.4741 | 9.4741 | 9.4741 | +0.163 (+1.75%) | 675 |
22 Oct 2021 | USD | 9.5326 | 9.5326 | 9.3112 | 9.3112 | 9.3112 | -0.579 (-5.85%) | 15,100 |
21 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.003 (+0.03%) | 0 |
19 Oct 2021 | USD | 9.7077 | 9.887 | 9.6483 | 9.887 | 9.887 | +0.199 (+2.05%) | 18,200 |
18 Oct 2021 | USD | 9.6881 | 9.6881 | 9.6881 | 9.6881 | 9.6881 | +0.15 (+1.57%) | 210 |
15 Oct 2021 | USD | 9.538 | 9.538 | 9.538 | 9.538 | 9.538 | +0.338 (+3.67%) | 400 |
14 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 100 |
12 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.237 (-2.51%) | 150 |
8 Oct 2021 | USD | 9.5665 | 9.5665 | 9.4367 | 9.4367 | 9.4367 | -0.092 (-0.97%) | 1,002 |
7 Oct 2021 | USD | 9.5289 | 9.5289 | 9.5289 | 9.5289 | 9.5289 | +0.619 (+6.95%) | 561 |
6 Oct 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |