Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.002 (+0.02%) | 0 |
22 Sep 2021 | USD | 8.98 | 9.36 | 8.9079 | 8.9079 | 8.9079 | +0.528 (+6.30%) | 3,100 |
21 Sep 2021 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.001 (+0.01%) | 0 |
17 Sep 2021 | USD | 8.69 | 8.69 | 8.3793 | 8.3793 | 8.3793 | -0.111 (-1.30%) | 676 |
16 Sep 2021 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.454 (+5.65%) | 1,001 |
14 Sep 2021 | USD | 8.0357 | 8.0357 | 8.0357 | 8.0357 | 8.0357 | 0.0 (0.0%) | 10 |
13 Sep 2021 | USD | 8.0357 | 8.0357 | 8.0357 | 8.0357 | 8.0357 | +0.636 (+8.59%) | 100 |
10 Sep 2021 | USD | 7.5368 | 7.5368 | 7.4 | 7.4 | 7.4 | +0.03 (+0.41%) | 2,500 |
9 Sep 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.004 (+0.05%) | 0 |
18 Aug 2021 | USD | 7.4605 | 7.4605 | 7.366 | 7.366 | 7.366 | -0.134 (-1.79%) | 1,903 |
17 Aug 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |