Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.004 (-0.05%) | 0 |
9 Aug 2021 | USD | 7.5037 | 7.5037 | 7.5037 | 7.5037 | 7.5037 | -0.346 (-4.41%) | 100 |
6 Aug 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.002 (-0.02%) | 0 |
5 Aug 2021 | USD | 7.82 | 7.8518 | 7.82 | 7.8518 | 7.8518 | +0.032 (+0.41%) | 203 |
4 Aug 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 300 |
2 Aug 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.003 (-0.04%) | 100 |
21 Jul 2021 | USD | 7.8153 | 7.8233 | 7.8153 | 7.8233 | 7.8233 | +0.393 (+5.29%) | 510 |
20 Jul 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0 (0.0%) | 100 |
16 Jul 2021 | USD | 6.74 | 7.4301 | 6.74 | 7.4301 | 7.4301 | +1.18 (+18.88%) | 55,630 |
15 Jul 2021 | USD | 6.3063 | 6.31 | 6.25 | 6.25 | 6.25 | -0.06 (-0.95%) | 4,800 |
14 Jul 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.003 (+0.04%) | 0 |
9 Jul 2021 | USD | 6.31 | 6.31 | 6.3075 | 6.3075 | 6.3075 | -0.003 (-0.04%) | 1,400 |
8 Jul 2021 | USD | 6.3007 | 6.31 | 6.3007 | 6.31 | 6.31 | +0.007 (+0.10%) | 3,252 |
7 Jul 2021 | USD | 6.31 | 6.31 | 6.3014 | 6.3034 | 6.3034 | -0.547 (-7.98%) | 3,903 |
6 Jul 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |