Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.005 (+0.07%) | 0 |
25 Jun 2021 | USD | 6.845 | 6.845 | 6.845 | 6.845 | 6.845 | +0.005 (+0.07%) | 2,315 |
24 Jun 2021 | USD | 6.8404 | 6.8404 | 6.8404 | 6.8404 | 6.8404 | +0.47 (+7.38%) | 200 |
23 Jun 2021 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.001 (-0.02%) | 0 |
22 Jun 2021 | USD | 6.31 | 6.3713 | 6.2177 | 6.3713 | 6.3713 | +0.08 (+1.26%) | 400 |
21 Jun 2021 | USD | 6.31 | 6.31 | 6.2822 | 6.2918 | 6.2918 | -0.006 (-0.10%) | 10,700 |
18 Jun 2021 | USD | 6.4531 | 6.4531 | 6.2982 | 6.2982 | 6.2982 | -0.812 (-11.42%) | 33,501 |
17 Jun 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.001 (-0.01%) | 0 |
11 Jun 2021 | USD | 7.111 | 7.111 | 7.111 | 7.111 | 7.111 | +0.051 (+0.72%) | 1,500 |
10 Jun 2021 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.07 (-0.98%) | 200 |
7 Jun 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 6.59 | 7.13 | 6.59 | 7.13 | 7.13 | +0.617 (+9.47%) | 42,346 |
28 May 2021 | USD | 6.5133 | 6.5133 | 6.5133 | 6.5133 | 6.5133 | +0.263 (+4.21%) | 1,384 |
27 May 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +1.25 (+25%) | 100 |
26 May 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |