Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 5 | 5 | 5 | 5 | 5 | +0.105 (+2.15%) | 700 |
13 May 2021 | USD | 4.8947 | 4.8947 | 4.8947 | 4.8947 | 4.8947 | +0.118 (+2.46%) | 147 |
12 May 2021 | USD | 4.7771 | 4.7771 | 4.7771 | 4.7771 | 4.7771 | +0.197 (+4.30%) | 250 |
11 May 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 100 |
7 May 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.06 (-1.29%) | 325 |
4 May 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.005 (+0.10%) | 0 |
21 Apr 2021 | USD | 4.8035 | 4.8035 | 4.6339 | 4.6354 | 4.6354 | -0.145 (-3.03%) | 2,855 |
20 Apr 2021 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.002 (-0.03%) | 0 |
14 Apr 2021 | USD | 4.7895 | 4.7895 | 4.7815 | 4.7815 | 4.7815 | +0.145 (+3.13%) | 1,000 |
13 Apr 2021 | USD | 4.6364 | 4.6364 | 4.6364 | 4.6364 | 4.6364 | +0.086 (+1.90%) | 500 |
12 Apr 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.005 (+0.11%) | 0 |
9 Apr 2021 | USD | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | -0.145 (-3.09%) | 400 |
8 Apr 2021 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.005 (-0.10%) | 0 |
7 Apr 2021 | USD | 4.6889 | 4.7185 | 4.6889 | 4.6947 | 4.6947 | -0.133 (-2.75%) | 1,434 |
6 Apr 2021 | USD | 4.8275 | 4.8275 | 4.8275 | 4.8275 | 4.8275 | +0.797 (+19.79%) | 500 |