Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.005 (-0.14%) | 0 |
10 Feb 2021 | USD | 3.2807 | 3.3347 | 3.2807 | 3.3347 | 3.3347 | -0.045 (-1.34%) | 3,000 |
9 Feb 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.001 (-0.03%) | 0 |
2 Feb 2021 | USD | 3.4021 | 3.4021 | 3.3811 | 3.3811 | 3.3811 | -0.112 (-3.21%) | 2,000 |
1 Feb 2021 | USD | 3.4915 | 3.498 | 3.4901 | 3.4931 | 3.4931 | +0.513 (+17.22%) | 6,100 |
29 Jan 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.16 (+5.67%) | 1,000 |
26 Jan 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.004 (+0.15%) | 0 |
21 Jan 2021 | USD | 2.8153 | 2.8159 | 2.8153 | 2.8159 | 2.8159 | +0.066 (+2.40%) | 600 |
20 Jan 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 2.684 | 2.75 | 2.684 | 2.75 | 2.75 | -0.008 (-0.30%) | 1,800 |
8 Jan 2021 | USD | 2.75 | 2.7582 | 2.75 | 2.7582 | 2.7582 | +0.558 (+25.37%) | 3,000 |
7 Jan 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |