Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.002 (-0.07%) | 0 |
29 Dec 2020 | USD | 2.2015 | 2.2015 | 2.2015 | 2.2015 | 2.2015 | +0.411 (+22.99%) | 1,000 |
28 Dec 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.001 (-0.05%) | 0 |
22 Dec 2020 | USD | 1.7909 | 1.7909 | 1.7909 | 1.7909 | 1.7909 | -0.231 (-11.41%) | 500 |
21 Dec 2020 | USD | 1.8982 | 2.0215 | 1.8982 | 2.0215 | 2.0215 | -0.308 (-13.24%) | 2,200 |
18 Dec 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.16 (-6.43%) | 500 |
17 Dec 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 2.492 | 2.492 | 2.49 | 2.49 | 2.49 | -0.265 (-9.63%) | 500 |
27 Nov 2020 | USD | 2.6229 | 2.7553 | 2.6154 | 2.7553 | 2.7553 | +0.735 (+36.40%) | 850 |
25 Nov 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.004 (-0.18%) | 0 |
24 Nov 2020 | USD | 2.0236 | 2.0236 | 2.0236 | 2.0236 | 2.0236 | +0.224 (+12.42%) | 250 |
23 Nov 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 14,700 |