Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.004 (-0.21%) | 0 |
17 Nov 2020 | USD | 1.77 | 1.77 | 1.7536 | 1.7536 | 1.7536 | +0.003 (+0.15%) | 550 |
16 Nov 2020 | USD | 1.753 | 1.753 | 1.751 | 1.751 | 1.751 | +0.001 (+0.06%) | 1,250 |
13 Nov 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 800 |
10 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1.3088 | 1.5 | 1.3088 | 1.5 | 1.5 | +0.344 (+29.71%) | 7,066 |
6 Nov 2020 | USD | 1.1564 | 1.1564 | 1.1564 | 1.1564 | 1.1564 | +0.027 (+2.36%) | 204 |
5 Nov 2020 | USD | 1.1297 | 1.1297 | 1.1297 | 1.1297 | 1.1297 | +0.04 (+3.64%) | 200 |
4 Nov 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.003 (-0.31%) | 0 |
29 Oct 2020 | USD | 1.0934 | 1.0934 | 1.0934 | 1.0934 | 1.0934 | -0.117 (-9.64%) | 300 |
28 Oct 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.001 (-0.07%) | 0 |
27 Oct 2020 | USD | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | +0.001 (+0.07%) | 5,000 |
26 Oct 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 1,000 |
20 Oct 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.003 (-0.24%) | 0 |
13 Oct 2020 | USD | 1.2467 | 1.2467 | 1.2 | 1.2129 | 1.2129 | +0.113 (+10.26%) | 4,750 |
12 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.147 (-11.77%) | 300 |