Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 1.2465 | 1.2469 | 1.2465 | 1.2468 | 1.2468 | -0.083 (-6.26%) | 2,810 |
8 Oct 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1.4573 | 1.4573 | 1.33 | 1.33 | 1.33 | -0.019 (-1.44%) | 1,000 |
2 Oct 2020 | USD | 1.3494 | 1.3494 | 1.3494 | 1.3494 | 1.3494 | +0.249 (+22.67%) | 700 |
1 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.007 (+0.60%) | 600 |
29 Sep 2020 | USD | 1.0934 | 1.0934 | 1.0934 | 1.0934 | 1.0934 | +0.003 (+0.31%) | 300 |
28 Sep 2020 | USD | 1.0445 | 1.09 | 1.0444 | 1.09 | 1.09 | -0.12 (-9.92%) | 3,200 |
25 Sep 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.004 (+0.32%) | 0 |
21 Sep 2020 | USD | 1.2214 | 1.2214 | 1.19 | 1.2061 | 1.2061 | -0.136 (-10.11%) | 7,633 |
18 Sep 2020 | USD | 1.3418 | 1.3418 | 1.3418 | 1.3418 | 1.3418 | -0.063 (-4.48%) | 400 |
17 Sep 2020 | USD | 1.42 | 1.42 | 1.4046 | 1.4047 | 1.4047 | -0.045 (-3.12%) | 12,133 |
16 Sep 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.003 (-0.21%) | 0 |
15 Sep 2020 | USD | 1.4833 | 1.4833 | 1.4531 | 1.4531 | 1.4531 | +0.03 (+2.10%) | 2,100 |
14 Sep 2020 | USD | 1.4232 | 1.4232 | 1.4232 | 1.4232 | 1.4232 | -0.207 (-12.69%) | 200 |
11 Sep 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.004 (-0.28%) | 0 |
10 Sep 2020 | USD | 1.6497 | 1.6497 | 1.6345 | 1.6345 | 1.6345 | -0.005 (-0.34%) | 616 |
9 Sep 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 1.6734 | 1.6804 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 3,283 |
3 Sep 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.003 (-0.16%) | 0 |
1 Sep 2020 | USD | 1.6626 | 1.6626 | 1.6626 | 1.6626 | 1.6626 | -0.127 (-7.12%) | 125 |
31 Aug 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |