Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.004 (-0.23%) | 0 |
20 Aug 2020 | USD | 1.7942 | 1.7942 | 1.7942 | 1.7942 | 1.7942 | -0.206 (-10.29%) | 250 |
19 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.004 (-0.20%) | 0 |
17 Aug 2020 | USD | 2.004 | 2.004 | 2.004 | 2.004 | 2.004 | +0.004 (+0.20%) | 919 |
14 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.003 (-0.15%) | 0 |
13 Aug 2020 | USD | 1.96 | 2.003 | 1.96 | 2.003 | 2.003 | +0.053 (+2.72%) | 4,800 |
12 Aug 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | +0.42 (+27.45%) | 4,938 |
10 Aug 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.5689 | 1.5689 | 1.53 | 1.53 | 1.53 | -0.123 (-7.42%) | 2,500 |
5 Aug 2020 | USD | 1.6984 | 1.6984 | 1.6 | 1.6526 | 1.6526 | -0.04 (-2.39%) | 800 |
4 Aug 2020 | USD | 1.75 | 1.75 | 1.6925 | 1.693 | 1.693 | -0.507 (-23.05%) | 895 |
3 Aug 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.003 (+0.11%) | 1,760 |
22 Jul 2020 | USD | 2.35 | 2.35 | 2.1975 | 2.1975 | 2.1975 | -0.022 (-1.01%) | 3,409 |
21 Jul 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |