Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.003 (-0.13%) | 0 |
15 Jul 2020 | USD | 2.223 | 2.223 | 2.223 | 2.223 | 2.223 | -0.217 (-8.89%) | 320 |
14 Jul 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.001 (+0.04%) | 0 |
2 Jul 2020 | USD | 2.439 | 2.439 | 2.439 | 2.439 | 2.439 | -0.411 (-14.42%) | 1,780 |
1 Jul 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.003 (+0.11%) | 0 |
12 Jun 2020 | USD | 2.8495 | 2.8495 | 2.847 | 2.847 | 2.847 | -0.43 (-13.12%) | 376 |
11 Jun 2020 | USD | 3.2769 | 3.2769 | 3.2769 | 3.2769 | 3.2769 | -0.363 (-9.98%) | 2,500 |
10 Jun 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.003 (-0.08%) | 0 |
8 Jun 2020 | USD | 3.45 | 3.6607 | 3.45 | 3.643 | 3.643 | +1.138 (+45.42%) | 1,868 |
5 Jun 2020 | USD | 2.5068 | 2.5068 | 2.5051 | 2.5051 | 2.5051 | +0.229 (+10.07%) | 1,004 |
4 Jun 2020 | USD | 2.2752 | 2.2759 | 2.2752 | 2.2759 | 2.2759 | +0.096 (+4.40%) | 1,030 |