Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.005 (+0.21%) | 0 |
2 Jun 2020 | USD | 2.1756 | 2.1757 | 2.1754 | 2.1754 | 2.1754 | +0.07 (+3.34%) | 2,002 |
1 Jun 2020 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | -0.025 (-1.17%) | 500 |
29 May 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.005 (-0.22%) | 909 |
22 May 2020 | USD | 2.1275 | 2.1347 | 2.1275 | 2.1347 | 2.1347 | +0.045 (+2.14%) | 500 |
21 May 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.003 (+0.14%) | 0 |
15 May 2020 | USD | 2.0871 | 2.0871 | 2.0871 | 2.0871 | 2.0871 | +0.14 (+7.20%) | 375 |
14 May 2020 | USD | 1.9474 | 1.9474 | 1.9463 | 1.9469 | 1.9469 | -0.053 (-2.66%) | 905 |
13 May 2020 | USD | 2.109 | 2.109 | 2 | 2 | 2 | -0.19 (-8.68%) | 5,911 |
12 May 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.002 (+0.09%) | 0 |
11 May 2020 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | -0.122 (-5.28%) | 2,405 |
8 May 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.005 (+0.20%) | 0 |
6 May 2020 | USD | 2.3053 | 2.3053 | 2.3053 | 2.3053 | 2.3053 | -0.015 (-0.63%) | 101 |
5 May 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.003 (+0.13%) | 0 |
4 May 2020 | USD | 2.3167 | 2.3169 | 2.3167 | 2.3169 | 2.3169 | -0.105 (-4.34%) | 451 |
1 May 2020 | USD | 2.422 | 2.422 | 2.422 | 2.422 | 2.422 | +0.022 (+0.92%) | 200 |
30 Apr 2020 | USD | 2.408 | 2.408 | 2.4 | 2.4 | 2.4 | +0.2 (+9.09%) | 1,900 |
29 Apr 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.001 (-0.06%) | 0 |
27 Apr 2020 | USD | 2.2014 | 2.2014 | 2.2014 | 2.2014 | 2.2014 | +0.031 (+1.45%) | 150 |
24 Apr 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 500 |
23 Apr 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |