| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.004 (-0.17%) | 0 |
| 17 Apr 2020 | USD | 2.1738 | 2.1738 | 2.1738 | 2.1738 | 2.1738 | +0.054 (+2.54%) | 600 |
| 16 Apr 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.009 (-0.40%) | 13,052 |
| 15 Apr 2020 | USD | 2.1286 | 2.1286 | 2.1286 | 2.1286 | 2.1286 | -0.441 (-17.18%) | 182 |
| 14 Apr 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 2.5255 | 2.5762 | 2.5255 | 2.57 | 2.57 | +0.45 (+21.23%) | 1,507 |
| 8 Apr 2020 | USD | 2.0639 | 2.1199 | 2.0639 | 2.1199 | 2.1199 | +0.28 (+15.21%) | 1,062 |
| 7 Apr 2020 | USD | 1.8401 | 1.8401 | 1.8401 | 1.8401 | 1.8401 | +0.19 (+11.52%) | 450 |
| 6 Apr 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.005 (+0.30%) | 0 |
| 3 Apr 2020 | USD | 1.6451 | 1.65 | 1.6451 | 1.6451 | 1.6451 | -0.035 (-2.08%) | 2,510 |
| 2 Apr 2020 | USD | 1.6834 | 1.6834 | 1.68 | 1.68 | 1.68 | -0.09 (-5.08%) | 209 |
| 1 Apr 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.082 (+4.83%) | 100 |
| 30 Mar 2020 | USD | 1.714 | 1.714 | 1.6885 | 1.6885 | 1.6885 | -0.042 (-2.40%) | 414 |
| 27 Mar 2020 | USD | 1.7399 | 1.7468 | 1.73 | 1.73 | 1.73 | -0.061 (-3.43%) | 368 |
| 26 Mar 2020 | USD | 1.8071 | 1.8927 | 1.7914 | 1.7914 | 1.7914 | +0.078 (+4.58%) | 3,210 |
| 25 Mar 2020 | USD | 1.5536 | 1.72 | 1.5401 | 1.713 | 1.713 | +0.322 (+23.13%) | 5,533 |
| 24 Mar 2020 | USD | 1.54 | 1.54 | 1.3912 | 1.3912 | 1.3912 | -0.174 (-11.13%) | 800 |
| 23 Mar 2020 | USD | 1.8 | 1.8 | 1.5655 | 1.5655 | 1.5655 | -0.284 (-15.38%) | 444 |
| 20 Mar 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.004 (+0.24%) | 0 |
| 19 Mar 2020 | USD | 1.7619 | 1.8455 | 1.7619 | 1.8455 | 1.8455 | -0.825 (-30.88%) | 963 |
| 18 Mar 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.004 (+0.17%) | 0 |
| 17 Mar 2020 | USD | 2.7536 | 2.7536 | 2.6656 | 2.6656 | 2.6656 | -0.191 (-6.68%) | 4,510 |
| 16 Mar 2020 | USD | 2.8673 | 2.8742 | 2.8564 | 2.8564 | 2.8564 | -0.794 (-21.74%) | 3,605 |
| 13 Mar 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.001 (+0.02%) | 0 |
| 12 Mar 2020 | USD | 3.7556 | 3.7556 | 3.6493 | 3.6493 | 3.6493 | -0.849 (-18.88%) | 336 |
| 11 Mar 2020 | USD | 4.63 | 4.63 | 4.4984 | 4.4984 | 4.4984 | -0.053 (-1.16%) | 1,523 |
| 10 Mar 2020 | USD | 4.58 | 4.58 | 4.5514 | 4.5514 | 4.5514 | -0.402 (-8.12%) | 202 |
