| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 5.0583 | 5.0583 | 4.9536 | 4.9536 | 4.9536 | -0.341 (-6.44%) | 315 |
| 6 Mar 2020 | USD | 5.31 | 5.31 | 5.2474 | 5.2946 | 5.2946 | -0.457 (-7.95%) | 1,552 |
| 5 Mar 2020 | USD | 5.7518 | 5.7518 | 5.7518 | 5.7518 | 5.7518 | +0.002 (+0.03%) | 357 |
| 4 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.005 (-0.08%) | 0 |
| 3 Mar 2020 | USD | 5.7548 | 5.7548 | 5.7548 | 5.7548 | 5.7548 | -0.015 (-0.26%) | 350 |
| 2 Mar 2020 | USD | 5.779 | 5.779 | 5.76 | 5.77 | 5.77 | +0.317 (+5.81%) | 975 |
| 28 Feb 2020 | USD | 5.48 | 5.48 | 5.3748 | 5.453 | 5.453 | -0.563 (-9.36%) | 5,097 |
| 27 Feb 2020 | USD | 6.0037 | 6.0162 | 6.0037 | 6.0162 | 6.0162 | -0.162 (-2.61%) | 1,105 |
| 26 Feb 2020 | USD | 6.1777 | 6.1777 | 6.1777 | 6.1777 | 6.1777 | -0.026 (-0.42%) | 100 |
| 25 Feb 2020 | USD | 6.196 | 6.2045 | 6.196 | 6.2035 | 6.2035 | -0.106 (-1.69%) | 5,001 |
| 24 Feb 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.001 (+0.02%) | 0 |
| 21 Feb 2020 | USD | 6.309 | 6.309 | 6.309 | 6.309 | 6.309 | +0.039 (+0.62%) | 1,000 |
| 20 Feb 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.024 (-0.38%) | 101 |
| 19 Feb 2020 | USD | 6.3015 | 6.3015 | 6.294 | 6.294 | 6.294 | -0.076 (-1.19%) | 1,006 |
| 18 Feb 2020 | USD | 6.3932 | 6.3932 | 6.37 | 6.37 | 6.37 | -0.078 (-1.21%) | 1,400 |
| 14 Feb 2020 | USD | 6.4464 | 6.4479 | 6.4464 | 6.4479 | 6.4479 | +0.038 (+0.59%) | 1,000 |
| 13 Feb 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 6.4058 | 6.41 | 6.4058 | 6.41 | 6.41 | +0.11 (+1.75%) | 220 |
| 11 Feb 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 160 |
| 7 Feb 2020 | USD | 6.29 | 6.3 | 6.29 | 6.3 | 6.3 | 0.0 (0.0%) | 355 |
| 6 Feb 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.091 (+1.47%) | 600 |
| 4 Feb 2020 | USD | 6.205 | 6.2374 | 6.205 | 6.2088 | 6.2088 | -0.028 (-0.44%) | 1,080 |
| 3 Feb 2020 | USD | 6.3128 | 6.3128 | 6.2365 | 6.2365 | 6.2365 | -0.069 (-1.09%) | 2,677 |
| 31 Jan 2020 | USD | 6.3052 | 6.3052 | 6.3052 | 6.3052 | 6.3052 | +0.035 (+0.56%) | 282 |
| 30 Jan 2020 | USD | 6.3137 | 6.3137 | 6.27 | 6.27 | 6.27 | -0.045 (-0.71%) | 3,511 |
| 29 Jan 2020 | USD | 6.3558 | 6.3558 | 6.3036 | 6.3146 | 6.3146 | -0.001 (-0.02%) | 10,220 |
| 28 Jan 2020 | USD | 6.32 | 6.32 | 6.3001 | 6.3157 | 6.3157 | +0.002 (+0.03%) | 6,600 |
| 27 Jan 2020 | USD | 6.3138 | 6.3138 | 6.3138 | 6.3138 | 6.3138 | -0.155 (-2.39%) | 2,500 |
