Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 6.4687 | 6.4687 | 6.4687 | 6.4687 | 6.4687 | -0.021 (-0.32%) | 644 |
23 Jan 2020 | USD | 6.4894 | 6.4894 | 6.4894 | 6.4894 | 6.4894 | -0.031 (-0.47%) | 400 |
22 Jan 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.001 (+0.02%) | 0 |
21 Jan 2020 | USD | 6.4816 | 6.5188 | 6.47 | 6.5188 | 6.5188 | +0.016 (+0.25%) | 1,684 |
17 Jan 2020 | USD | 6.5025 | 6.5025 | 6.5025 | 6.5025 | 6.5025 | -0.051 (-0.78%) | 1,210 |
16 Jan 2020 | USD | 6.5412 | 6.5539 | 6.5412 | 6.5539 | 6.5539 | -0.009 (-0.14%) | 821 |
15 Jan 2020 | USD | 6.5629 | 6.5629 | 6.5629 | 6.5629 | 6.5629 | +0.013 (+0.20%) | 766 |
14 Jan 2020 | USD | 6.5498 | 6.5498 | 6.5498 | 6.5498 | 6.5498 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 6.5498 | 6.5498 | 6.5498 | 6.5498 | 6.5498 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 6.5415 | 6.5498 | 6.539 | 6.5498 | 6.5498 | +0.08 (+1.24%) | 2,100 |
9 Jan 2020 | USD | 6.499 | 6.499 | 6.4696 | 6.4696 | 6.4696 | -0.067 (-1.03%) | 979 |
8 Jan 2020 | USD | 6.57 | 6.57 | 6.5138 | 6.5369 | 6.5369 | -0.033 (-0.50%) | 7,777 |
7 Jan 2020 | USD | 6.5497 | 6.6022 | 6.5497 | 6.57 | 6.57 | -0.008 (-0.12%) | 10,647 |
6 Jan 2020 | USD | 6.5705 | 6.5782 | 6.5705 | 6.5782 | 6.5782 | +0.223 (+3.50%) | 215 |
3 Jan 2020 | USD | 6.3545 | 6.388 | 6.35 | 6.3557 | 6.3557 | -0.001 (-0.02%) | 15,600 |
2 Jan 2020 | USD | 6.2499 | 6.3645 | 6.24 | 6.3568 | 6.3568 | +0.117 (+1.87%) | 23,300 |
31 Dec 2019 | USD | 6.2472 | 6.2643 | 6.24 | 6.24 | 6.24 | +0.094 (+1.52%) | 20,722 |
30 Dec 2019 | USD | 6.1463 | 6.1463 | 6.1463 | 6.1463 | 6.1463 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 6.1797 | 6.1797 | 6.1463 | 6.1463 | 6.1463 | -0.004 (-0.06%) | 725 |
26 Dec 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 200 |
23 Dec 2019 | USD | 6.0551 | 6.14 | 6.0551 | 6.14 | 6.14 | +0.19 (+3.19%) | 3,839 |
20 Dec 2019 | USD | 6.3068 | 6.3074 | 5.9028 | 5.95 | 5.95 | -0.53 (-8.18%) | 79,100 |
19 Dec 2019 | USD | 6.4799 | 6.4799 | 6.4799 | 6.4799 | 6.4799 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 6.52 | 6.52 | 6.4799 | 6.4799 | 6.4799 | -0.016 (-0.25%) | 450 |
17 Dec 2019 | USD | 6.5673 | 6.5673 | 6.4961 | 6.4961 | 6.4961 | +0.112 (+1.76%) | 250 |
16 Dec 2019 | USD | 6.384 | 6.384 | 6.384 | 6.384 | 6.384 | +0.101 (+1.60%) | 100 |
13 Dec 2019 | USD | 6.2833 | 6.2833 | 6.2833 | 6.2833 | 6.2833 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 6.2833 | 6.2833 | 6.2833 | 6.2833 | 6.2833 | 0.0 (0.0%) | 0 |