| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 8.2978 | 8.2978 | 8.2978 | 8.2978 | 8.2978 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 8.2978 | 8.2978 | 8.2978 | 8.2978 | 8.2978 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 8.2978 | 8.2978 | 8.2978 | 8.2978 | 8.2978 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 8.33 | 8.348 | 8.2978 | 8.2978 | 8.2978 | +0.114 (+1.39%) | 1,732 |
| 24 Oct 2019 | USD | 8.184 | 8.184 | 8.184 | 8.184 | 8.184 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 8.432 | 8.4399 | 8.148 | 8.184 | 8.184 | -0.226 (-2.69%) | 3,643 |
| 22 Oct 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.139 (+1.68%) | 262 |
| 21 Oct 2019 | USD | 8.272 | 8.272 | 8.264 | 8.271 | 8.271 | +0.271 (+3.39%) | 600 |
| 18 Oct 2019 | USD | 7.942 | 8 | 7.942 | 8 | 8 | -0.145 (-1.78%) | 654 |
| 17 Oct 2019 | USD | 8.12 | 8.1447 | 8.04 | 8.1447 | 8.1447 | -0.174 (-2.10%) | 2,993 |
| 16 Oct 2019 | USD | 8.085 | 8.3632 | 8.085 | 8.319 | 8.319 | -2.161 (-20.62%) | 1,538 |
| 15 Oct 2019 | USD | 10.424 | 10.48 | 10.424 | 10.48 | 10.48 | +0.197 (+1.92%) | 1,600 |
| 14 Oct 2019 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | -0.126 (-1.21%) | 100 |
| 10 Oct 2019 | USD | 10.409 | 10.409 | 10.409 | 10.409 | 10.409 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 10.409 | 10.409 | 10.409 | 10.409 | 10.409 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 10.402 | 10.409 | 10.402 | 10.409 | 10.409 | +0.039 (+0.38%) | 500 |
| 7 Oct 2019 | USD | 10.3697 | 10.3697 | 10.3697 | 10.3697 | 10.3697 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 10.3697 | 10.3697 | 10.3697 | 10.3697 | 10.3697 | -0.143 (-1.36%) | 100 |
| 3 Oct 2019 | USD | 10.5127 | 10.5127 | 10.5127 | 10.5127 | 10.5127 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 10.5127 | 10.5127 | 10.5127 | 10.5127 | 10.5127 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 10.5127 | 10.5127 | 10.5127 | 10.5127 | 10.5127 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 10.51 | 10.5127 | 10.51 | 10.5127 | 10.5127 | +0.003 (+0.03%) | 1,000 |
| 27 Sep 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
