| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.009 (-0.09%) | 1,000 |
| 16 Sep 2019 | USD | 10.539 | 10.543 | 10.519 | 10.519 | 10.519 | +0.101 (+0.97%) | 320 |
| 13 Sep 2019 | USD | 10.418 | 10.418 | 10.418 | 10.418 | 10.418 | +0.029 (+0.28%) | 195 |
| 12 Sep 2019 | USD | 10.389 | 10.389 | 10.389 | 10.389 | 10.389 | +0.233 (+2.29%) | 500 |
| 11 Sep 2019 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | +0.186 (+1.87%) | 500 |
| 9 Sep 2019 | USD | 9.867 | 9.993 | 9.867 | 9.97 | 9.97 | +0.271 (+2.79%) | 540 |
| 6 Sep 2019 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 9.67 | 9.6995 | 9.67 | 9.6995 | 9.6995 | +0.079 (+0.82%) | 700 |
| 2 Sep 2019 | USD | 9.621 | 9.621 | 9.621 | 9.621 | 9.621 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.602 | 9.621 | 9.562 | 9.621 | 9.621 | +0.082 (+0.86%) | 2,000 |
| 29 Aug 2019 | USD | 9.5386 | 9.5386 | 9.5386 | 9.5386 | 9.5386 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 9.5386 | 9.5386 | 9.5386 | 9.5386 | 9.5386 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 9.5386 | 9.5386 | 9.5386 | 9.5386 | 9.5386 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 9.5386 | 9.5386 | 9.5386 | 9.5386 | 9.5386 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 9.443 | 9.5386 | 9.443 | 9.5386 | 9.5386 | -0.945 (-9.02%) | 1,822 |
| 22 Aug 2019 | USD | 10.4838 | 10.4838 | 10.4838 | 10.4838 | 10.4838 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 10.4838 | 10.4838 | 10.4838 | 10.4838 | 10.4838 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 10.4838 | 10.4838 | 10.4838 | 10.4838 | 10.4838 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 10.4838 | 10.4838 | 10.4838 | 10.4838 | 10.4838 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 10.4838 | 10.4838 | 10.4838 | 10.4838 | 10.4838 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 10.4838 | 10.4838 | 10.4838 | 10.4838 | 10.4838 | -0.104 (-0.98%) | 300 |
| 14 Aug 2019 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | 0.0 (0.0%) | 0 |
