| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | -0.136 (-1.27%) | 177 |
| 6 Aug 2019 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | -0.376 (-3.39%) | 327 |
| 5 Aug 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.205 (-1.81%) | 100 |
| 26 Jul 2019 | USD | 11.3048 | 11.3048 | 11.3048 | 11.3048 | 11.3048 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 11.3048 | 11.3048 | 11.3048 | 11.3048 | 11.3048 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 11.3048 | 11.3048 | 11.3048 | 11.3048 | 11.3048 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 11.3048 | 11.3048 | 11.3048 | 11.3048 | 11.3048 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 11.45 | 11.45 | 11.3048 | 11.3048 | 11.3048 | -0.458 (-3.90%) | 500 |
| 19 Jul 2019 | USD | 11.763 | 11.763 | 11.763 | 11.763 | 11.763 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 11.763 | 11.763 | 11.763 | 11.763 | 11.763 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 11.763 | 11.763 | 11.763 | 11.763 | 11.763 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 11.763 | 11.763 | 11.763 | 11.763 | 11.763 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 11.763 | 11.763 | 11.763 | 11.763 | 11.763 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 11.763 | 11.763 | 11.763 | 11.763 | 11.763 | +0.005 (+0.04%) | 100 |
| 11 Jul 2019 | USD | 11.758 | 11.758 | 11.758 | 11.758 | 11.758 | +0.009 (+0.07%) | 1,000 |
| 10 Jul 2019 | USD | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 11.7494 | -0.061 (-0.51%) | 100 |
