Sir Royalty Income Fund Recent Share Price (USX:SIRZF)

USX:SIRZF - SIR Royalty Income Fund Sir Royalty Income Fund
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2019	USD	12.3801	12.3801	12.3801	12.3801	12.3801	0.0 (0.0%)	0
14 May 2019	USD	12.3801	12.3801	12.3801	12.3801	12.3801	0.0 (0.0%)	0
13 May 2019	USD	12.3801	12.3801	12.3801	12.3801	12.3801	0.0 (0.0%)	0
10 May 2019	USD	12.405	12.405	12.3801	12.3801	12.3801	+0.335 (+2.78%)	704
9 May 2019	USD	11.983	12.045	11.983	12.045	12.045	-0.005 (-0.04%)	520
8 May 2019	USD	12.0501	12.0501	12.0501	12.0501	12.0501	0.0 (0.0%)	0
7 May 2019	USD	12.0501	12.0501	12.0501	12.0501	12.0501	0.0 (0.0%)	0
6 May 2019	USD	12.09	12.09	12.0501	12.0501	12.0501	-0.178 (-1.46%)	980
3 May 2019	USD	12.2282	12.2282	12.2282	12.2282	12.2282	0.0 (0.0%)	0
2 May 2019	USD	12.2282	12.2282	12.2282	12.2282	12.2282	0.0 (0.0%)	0
1 May 2019	USD	12.2282	12.2282	12.2282	12.2282	12.2282	0.0 (0.0%)	0
30 Apr 2019	USD	12.2282	12.2282	12.2282	12.2282	12.2282	0.0 (0.0%)	0
29 Apr 2019	USD	12.2282	12.2282	12.2282	12.2282	12.2282	0.0 (0.0%)	0
26 Apr 2019	USD	12.2282	12.2282	12.2282	12.2282	12.2282	-0.034 (-0.28%)	200
25 Apr 2019	USD	12.262	12.262	12.262	12.262	12.262	0.0 (0.0%)	0
24 Apr 2019	USD	12.262	12.262	12.262	12.262	12.262	0.0 (0.0%)	0
23 Apr 2019	USD	12.262	12.262	12.262	12.262	12.262	-0.124 (-1.00%)	250
22 Apr 2019	USD	12.384	12.386	12.384	12.386	12.386	+0.025 (+0.20%)	412
19 Apr 2019	USD	12.361	12.361	12.361	12.361	12.361	0.0 (0.0%)	0
18 Apr 2019	USD	12.361	12.361	12.361	12.361	12.361	+0.253 (+2.09%)	220
17 Apr 2019	USD	12.1078	12.1078	12.1078	12.1078	12.1078	0.0 (0.0%)	0
16 Apr 2019	USD	12.1078	12.1078	12.1078	12.1078	12.1078	0.0 (0.0%)	0
15 Apr 2019	USD	12.1078	12.1078	12.1078	12.1078	12.1078	0.0 (0.0%)	0
12 Apr 2019	USD	12.1078	12.1078	12.1078	12.1078	12.1078	0.0 (0.0%)	0
11 Apr 2019	USD	12.1078	12.1078	12.1078	12.1078	12.1078	0.0 (0.0%)	0
10 Apr 2019	USD	12.1078	12.1078	12.1078	12.1078	12.1078	0.0 (0.0%)	0
9 Apr 2019	USD	12.1078	12.1078	12.1078	12.1078	12.1078	0.0 (0.0%)	0
8 Apr 2019	USD	12.1078	12.1078	12.1078	12.1078	12.1078	0.0 (0.0%)	0
5 Apr 2019	USD	12.1078	12.1078	12.1078	12.1078	12.1078	+0.02 (+0.16%)	100
4 Apr 2019	USD	12.088	12.088	12.088	12.088	12.088	0.0 (0.0%)	0

Unicorn Response |