Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 12.088 | 12.088 | 12.088 | 12.088 | 12.088 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 12.088 | 12.088 | 12.088 | 12.088 | 12.088 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 12.081 | 12.088 | 12.081 | 12.088 | 12.088 | +0.124 (+1.04%) | 700 |
29 Mar 2019 | USD | 11.964 | 11.964 | 11.964 | 11.964 | 11.964 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 11.964 | 11.964 | 11.964 | 11.964 | 11.964 | -0.056 (-0.47%) | 100 |
27 Mar 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.18 (+1.52%) | 300 |
18 Mar 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.095 (+0.81%) | 220 |
1 Mar 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |