| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 11.7477 | 11.7477 | 11.745 | 11.745 | 11.745 | +0.005 (+0.04%) | 542 |
| 30 Jan 2019 | USD | 11.7399 | 11.7399 | 11.7399 | 11.7399 | 11.7399 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 11.7399 | 11.7399 | 11.7399 | 11.7399 | 11.7399 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 11.7399 | 11.7399 | 11.7399 | 11.7399 | 11.7399 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 11.7399 | 11.7399 | 11.7399 | 11.7399 | 11.7399 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 11.7399 | 11.7399 | 11.7399 | 11.7399 | 11.7399 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 11.7399 | 11.7399 | 11.7399 | 11.7399 | 11.7399 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 11.714 | 11.7399 | 11.714 | 11.7399 | 11.7399 | -0.268 (-2.23%) | 833 |
| 21 Jan 2019 | USD | 12.0076 | 12.0076 | 12.0076 | 12.0076 | 12.0076 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 12.0076 | 12.0076 | 12.0076 | 12.0076 | 12.0076 | +0.288 (+2.45%) | 200 |
| 17 Jan 2019 | USD | 11.7199 | 11.7199 | 11.7199 | 11.7199 | 11.7199 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 11.7199 | 11.7199 | 11.7199 | 11.7199 | 11.7199 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 11.7199 | 11.7199 | 11.7199 | 11.7199 | 11.7199 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 11.7199 | 11.7199 | 11.7199 | 11.7199 | 11.7199 | +0.012 (+0.10%) | 403 |
| 11 Jan 2019 | USD | 11.7083 | 11.7083 | 11.7083 | 11.7083 | 11.7083 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 11.7083 | 11.7083 | 11.7083 | 11.7083 | 11.7083 | +0.182 (+1.58%) | 100 |
