Sir Royalty Income Fund Recent Share Price (USX:SIRZF)

USX:SIRZF - SIR Royalty Income Fund Sir Royalty Income Fund
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2019	USD	11.526	11.526	11.526	11.526	11.526	0.0 (0.0%)	0
8 Jan 2019	USD	11.526	11.526	11.526	11.526	11.526	0.0 (0.0%)	0
7 Jan 2019	USD	11.4853	11.526	11.4853	11.526	11.526	+0.711 (+6.57%)	1,650
4 Jan 2019	USD	10.815	10.815	10.815	10.815	10.815	0.0 (0.0%)	0
3 Jan 2019	USD	10.815	10.815	10.815	10.815	10.815	0.0 (0.0%)	0
2 Jan 2019	USD	10.815	10.815	10.815	10.815	10.815	+0.119 (+1.11%)	100
1 Jan 2019	USD	10.696	10.696	10.696	10.696	10.696	0.0 (0.0%)	0
31 Dec 2018	USD	10.692	10.696	10.692	10.696	10.696	-0.024 (-0.22%)	400
28 Dec 2018	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
27 Dec 2018	USD	10.797	10.797	10.72	10.72	10.72	-1.129 (-9.53%)	313
26 Dec 2018	USD	11.849	11.849	11.849	11.849	11.849	0.0 (0.0%)	0
21 Dec 2018	USD	11.849	11.849	11.849	11.849	11.849	0.0 (0.0%)	0
20 Dec 2018	USD	11.849	11.849	11.849	11.849	11.849	0.0 (0.0%)	0
19 Dec 2018	USD	11.849	11.849	11.849	11.849	11.849	0.0 (0.0%)	0
18 Dec 2018	USD	11.849	11.849	11.849	11.849	11.849	0.0 (0.0%)	0
17 Dec 2018	USD	11.849	11.849	11.849	11.849	11.849	0.0 (0.0%)	0
14 Dec 2018	USD	11.849	11.849	11.849	11.849	11.849	0.0 (0.0%)	0
13 Dec 2018	USD	11.849	11.849	11.849	11.849	11.849	-0.009 (-0.08%)	200
12 Dec 2018	USD	11.858	11.858	11.858	11.858	11.858	0.0 (0.0%)	0
11 Dec 2018	USD	11.858	11.858	11.858	11.858	11.858	0.0 (0.0%)	0
10 Dec 2018	USD	11.858	11.858	11.858	11.858	11.858	0.0 (0.0%)	0
7 Dec 2018	USD	11.858	11.858	11.858	11.858	11.858	0.0 (0.0%)	0
6 Dec 2018	USD	11.858	11.858	11.858	11.858	11.858	0.0 (0.0%)	0
4 Dec 2018	USD	11.858	11.858	11.858	11.858	11.858	0.0 (0.0%)	0
3 Dec 2018	USD	11.858	11.858	11.858	11.858	11.858	0.0 (0.0%)	0
30 Nov 2018	USD	11.858	11.858	11.858	11.858	11.858	0.0 (0.0%)	0
29 Nov 2018	USD	11.858	11.858	11.858	11.858	11.858	0.0 (0.0%)	0
28 Nov 2018	USD	11.858	11.858	11.858	11.858	11.858	0.0 (0.0%)	0
27 Nov 2018	USD	11.858	11.858	11.858	11.858	11.858	+0.029 (+0.24%)	615
26 Nov 2018	USD	11.8291	11.8291	11.8291	11.8291	11.8291	0.0 (0.0%)	0

Unicorn Response |