Sir Royalty Income Fund Recent Share Price (USX:SIRZF)

USX:SIRZF - SIR Royalty Income Fund Sir Royalty Income Fund
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2018	USD	11.8291	11.8291	11.8291	11.8291	11.8291	0.0 (0.0%)	0
22 Nov 2018	USD	11.8291	11.8291	11.8291	11.8291	11.8291	0.0 (0.0%)	0
21 Nov 2018	USD	11.8291	11.8291	11.8291	11.8291	11.8291	+0.009 (+0.08%)	100
20 Nov 2018	USD	11.8201	11.8201	11.8201	11.8201	11.8201	0.0 (0.0%)	0
19 Nov 2018	USD	11.8201	11.8201	11.8201	11.8201	11.8201	0.0 (0.0%)	0
16 Nov 2018	USD	11.8201	11.8201	11.8201	11.8201	11.8201	0.0 (0.0%)	0
15 Nov 2018	USD	11.8201	11.8201	11.8201	11.8201	11.8201	0.0 (0.0%)	0
14 Nov 2018	USD	11.8201	11.8201	11.8201	11.8201	11.8201	0.0 (0.0%)	0
13 Nov 2018	USD	11.8201	11.8201	11.8201	11.8201	11.8201	0.0 (0.0%)	0
12 Nov 2018	USD	11.8201	11.8201	11.8201	11.8201	11.8201	0.0 (0.0%)	0
9 Nov 2018	USD	11.8201	11.8201	11.8201	11.8201	11.8201	0.0 (0.0%)	0
8 Nov 2018	USD	11.8201	11.8201	11.8201	11.8201	11.8201	0.0 (0.0%)	0
7 Nov 2018	USD	11.8201	11.8201	11.8201	11.8201	11.8201	0.0 (0.0%)	0
6 Nov 2018	USD	11.8201	11.8201	11.8201	11.8201	11.8201	0.0 (0.0%)	0
5 Nov 2018	USD	11.8201	11.8201	11.8201	11.8201	11.8201	0.0 (0.0%)	0
2 Nov 2018	USD	11.8201	11.8201	11.8201	11.8201	11.8201	0.0 (0.0%)	0
1 Nov 2018	USD	11.8201	11.8201	11.8201	11.8201	11.8201	0.0 (0.0%)	0
31 Oct 2018	USD	11.834	11.834	11.8201	11.8201	11.8201	+0.022 (+0.19%)	500
30 Oct 2018	USD	11.888	11.888	11.798	11.798	11.798	-0.082 (-0.69%)	600
29 Oct 2018	USD	11.888	11.888	11.88	11.88	11.88	-0.04 (-0.33%)	500
26 Oct 2018	USD	11.894	11.9199	11.894	11.9199	11.9199	+0.05 (+0.42%)	300
25 Oct 2018	USD	11.898	11.898	11.8701	11.8701	11.8701	+0.06 (+0.51%)	500
24 Oct 2018	USD	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	0
23 Oct 2018	USD	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	0
22 Oct 2018	USD	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	0
19 Oct 2018	USD	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	0
18 Oct 2018	USD	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	0
17 Oct 2018	USD	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	0
16 Oct 2018	USD	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	0
15 Oct 2018	USD	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	0

Unicorn Response |