Sir Royalty Income Fund Recent Share Price (USX:SIRZF)

USX:SIRZF - SIR Royalty Income Fund Sir Royalty Income Fund
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2018	USD	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	0
11 Oct 2018	USD	11.81	11.81	11.81	11.81	11.81	-0.6 (-4.84%)	100
10 Oct 2018	USD	12.4101	12.4101	12.4101	12.4101	12.4101	0.0 (0.0%)	0
9 Oct 2018	USD	12.4101	12.4101	12.4101	12.4101	12.4101	0.0 (0.0%)	0
8 Oct 2018	USD	12.4101	12.4101	12.4101	12.4101	12.4101	0.0 (0.0%)	0
5 Oct 2018	USD	12.4101	12.4101	12.4101	12.4101	12.4101	0.0 (0.0%)	0
4 Oct 2018	USD	12.4101	12.4101	12.4101	12.4101	12.4101	0.0 (0.0%)	0
3 Oct 2018	USD	12.4101	12.4101	12.4101	12.4101	12.4101	0.0 (0.0%)	0
2 Oct 2018	USD	12.4101	12.4101	12.4101	12.4101	12.4101	0.0 (0.0%)	0
1 Oct 2018	USD	12.4101	12.4101	12.4101	12.4101	12.4101	+0.832 (+7.19%)	451
28 Sep 2018	USD	11.578	11.578	11.578	11.578	11.578	0.0 (0.0%)	0
27 Sep 2018	USD	11.578	11.578	11.578	11.578	11.578	0.0 (0.0%)	0
26 Sep 2018	USD	11.578	11.578	11.578	11.578	11.578	0.0 (0.0%)	0
25 Sep 2018	USD	11.578	11.578	11.578	11.578	11.578	0.0 (0.0%)	0
24 Sep 2018	USD	11.578	11.578	11.578	11.578	11.578	0.0 (0.0%)	0
21 Sep 2018	USD	11.578	11.578	11.578	11.578	11.578	0.0 (0.0%)	0
20 Sep 2018	USD	11.578	11.578	11.578	11.578	11.578	0.0 (0.0%)	0
19 Sep 2018	USD	11.578	11.578	11.578	11.578	11.578	0.0 (0.0%)	0
18 Sep 2018	USD	11.578	11.578	11.578	11.578	11.578	0.0 (0.0%)	0
17 Sep 2018	USD	11.578	11.578	11.578	11.578	11.578	0.0 (0.0%)	0
14 Sep 2018	USD	11.578	11.578	11.578	11.578	11.578	0.0 (0.0%)	0
13 Sep 2018	USD	11.578	11.578	11.578	11.578	11.578	0.0 (0.0%)	0
12 Sep 2018	USD	11.578	11.578	11.578	11.578	11.578	0.0 (0.0%)	0
11 Sep 2018	USD	11.578	11.578	11.578	11.578	11.578	0.0 (0.0%)	0
10 Sep 2018	USD	11.578	11.578	11.578	11.578	11.578	0.0 (0.0%)	0
7 Sep 2018	USD	11.578	11.578	11.578	11.578	11.578	+0.009 (+0.08%)	100
6 Sep 2018	USD	11.5692	11.5692	11.5692	11.5692	11.5692	0.0 (0.0%)	0
5 Sep 2018	USD	11.5692	11.5692	11.5692	11.5692	11.5692	0.0 (0.0%)	0
4 Sep 2018	USD	11.43	11.6374	11.428	11.5692	11.5692	-0.343 (-2.88%)	1,100
3 Sep 2018	USD	11.912	11.912	11.912	11.912	11.912	0.0 (0.0%)	0

Unicorn Response |