| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | USD | 11.912 | 11.912 | 11.912 | 11.912 | 11.912 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 11.912 | 11.912 | 11.912 | 11.912 | 11.912 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 11.91 | 11.912 | 11.91 | 11.912 | 11.912 | +0.072 (+0.61%) | 310 |
| 28 Aug 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.172 (+1.47%) | 300 |
| 24 Aug 2018 | USD | 11.668 | 11.668 | 11.668 | 11.668 | 11.668 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 11.668 | 11.668 | 11.668 | 11.668 | 11.668 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 11.668 | 11.668 | 11.668 | 11.668 | 11.668 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 11.668 | 11.668 | 11.668 | 11.668 | 11.668 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 11.668 | 11.668 | 11.668 | 11.668 | 11.668 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 11.668 | 11.668 | 11.668 | 11.668 | 11.668 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 11.663 | 11.668 | 11.663 | 11.668 | 11.668 | -0.031 (-0.27%) | 450 |
| 15 Aug 2018 | USD | 11.7 | 11.7 | 11.6992 | 11.6992 | 11.6992 | -0.056 (-0.47%) | 224 |
| 14 Aug 2018 | USD | 11.7547 | 11.7547 | 11.7547 | 11.7547 | 11.7547 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 11.7547 | 11.7547 | 11.7547 | 11.7547 | 11.7547 | -0.104 (-0.88%) | 200 |
| 10 Aug 2018 | USD | 11.859 | 11.859 | 11.859 | 11.859 | 11.859 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 11.859 | 11.859 | 11.859 | 11.859 | 11.859 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 11.859 | 11.859 | 11.859 | 11.859 | 11.859 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 11.859 | 11.859 | 11.859 | 11.859 | 11.859 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 11.859 | 11.859 | 11.859 | 11.859 | 11.859 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 11.859 | 11.859 | 11.859 | 11.859 | 11.859 | +0.102 (+0.87%) | 500 |
| 2 Aug 2018 | USD | 11.757 | 11.757 | 11.757 | 11.757 | 11.757 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 11.757 | 11.757 | 11.757 | 11.757 | 11.757 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 11.757 | 11.757 | 11.757 | 11.757 | 11.757 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 11.757 | 11.757 | 11.757 | 11.757 | 11.757 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 11.743 | 11.757 | 11.743 | 11.757 | 11.757 | +0.109 (+0.94%) | 370 |
| 26 Jul 2018 | USD | 11.648 | 11.648 | 11.648 | 11.648 | 11.648 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 11.648 | 11.648 | 11.648 | 11.648 | 11.648 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 11.648 | 11.648 | 11.648 | 11.648 | 11.648 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 11.648 | 11.648 | 11.648 | 11.648 | 11.648 | 0.0 (0.0%) | 0 |
