Sir Royalty Income Fund Recent Share Price (USX:SIRZF)

USX:SIRZF - SIR Royalty Income Fund Sir Royalty Income Fund
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2018	USD	11.648	11.648	11.648	11.648	11.648	0.0 (0.0%)	0
19 Jul 2018	USD	11.648	11.648	11.648	11.648	11.648	0.0 (0.0%)	0
18 Jul 2018	USD	11.648	11.648	11.648	11.648	11.648	0.0 (0.0%)	0
17 Jul 2018	USD	11.648	11.648	11.648	11.648	11.648	-0.059 (-0.50%)	300
16 Jul 2018	USD	11.728	11.728	11.707	11.707	11.707	+0.357 (+3.15%)	450
13 Jul 2018	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
12 Jul 2018	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
11 Jul 2018	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
10 Jul 2018	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
9 Jul 2018	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
6 Jul 2018	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
5 Jul 2018	USD	11.35	11.35	11.35	11.35	11.35	-0.042 (-0.37%)	100
4 Jul 2018	USD	11.392	11.392	11.392	11.392	11.392	0.0 (0.0%)	0
3 Jul 2018	USD	11.392	11.392	11.392	11.392	11.392	0.0 (0.0%)	0
2 Jul 2018	USD	11.392	11.392	11.392	11.392	11.392	0.0 (0.0%)	0
29 Jun 2018	USD	11.392	11.392	11.392	11.392	11.392	0.0 (0.0%)	0
28 Jun 2018	USD	11.392	11.392	11.392	11.392	11.392	-0.073 (-0.64%)	100
27 Jun 2018	USD	11.465	11.465	11.465	11.465	11.465	0.0 (0.0%)	0
26 Jun 2018	USD	11.465	11.465	11.465	11.465	11.465	0.0 (0.0%)	0
25 Jun 2018	USD	11.465	11.465	11.465	11.465	11.465	0.0 (0.0%)	0
22 Jun 2018	USD	11.465	11.465	11.465	11.465	11.465	0.0 (0.0%)	0
21 Jun 2018	USD	11.622	11.622	11.465	11.465	11.465	-0.115 (-0.99%)	1,250
20 Jun 2018	USD	11.58	11.58	11.58	11.58	11.58	0.0 (0.0%)	0
19 Jun 2018	USD	11.565	11.58	11.565	11.58	11.58	-0.019 (-0.16%)	1,056
18 Jun 2018	USD	11.599	11.599	11.599	11.599	11.599	-0.141 (-1.20%)	250
15 Jun 2018	USD	11.7404	11.7404	11.7404	11.7404	11.7404	0.0 (0.0%)	0
14 Jun 2018	USD	11.7404	11.7404	11.7404	11.7404	11.7404	0.0 (0.0%)	0
13 Jun 2018	USD	11.7404	11.7404	11.7404	11.7404	11.7404	0.0 (0.0%)	0
12 Jun 2018	USD	11.7404	11.7404	11.7404	11.7404	11.7404	0.0 (0.0%)	0
11 Jun 2018	USD	11.7428	11.7505	11.7404	11.7404	11.7404	-0.037 (-0.31%)	9,000

Unicorn Response |