| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2018 | USD | 11.777 | 11.777 | 11.777 | 11.777 | 11.777 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 11.777 | 11.777 | 11.777 | 11.777 | 11.777 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 11.777 | 11.777 | 11.777 | 11.777 | 11.777 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 11.777 | 11.777 | 11.777 | 11.777 | 11.777 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 11.777 | 11.777 | 11.777 | 11.777 | 11.777 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 11.777 | 11.777 | 11.777 | 11.777 | 11.777 | -0.043 (-0.36%) | 200 |
| 31 May 2018 | USD | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 11.8355 | 11.8355 | 11.8198 | 11.8198 | 11.8198 | +0.077 (+0.66%) | 3,447 |
| 10 May 2018 | USD | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 11.7112 | 11.7453 | 11.7112 | 11.7426 | 11.7426 | +0.031 (+0.27%) | 465 |
| 1 May 2018 | USD | 11.7114 | 11.7114 | 11.7114 | 11.7114 | 11.7114 | -0.193 (-1.62%) | 127 |
| 30 Apr 2018 | USD | 11.904 | 11.904 | 11.904 | 11.904 | 11.904 | 0.0 (0.0%) | 0 |
