Sir Royalty Income Fund Recent Share Price (USX:SIRZF)

USX:SIRZF - SIR Royalty Income Fund Sir Royalty Income Fund
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2018	USD	11.904	11.904	11.904	11.904	11.904	0.0 (0.0%)	0
26 Apr 2018	USD	11.904	11.904	11.904	11.904	11.904	0.0 (0.0%)	0
25 Apr 2018	USD	11.904	11.904	11.904	11.904	11.904	0.0 (0.0%)	0
24 Apr 2018	USD	11.904	11.904	11.904	11.904	11.904	0.0 (0.0%)	0
23 Apr 2018	USD	11.904	11.904	11.904	11.904	11.904	0.0 (0.0%)	0
20 Apr 2018	USD	11.904	11.904	11.904	11.904	11.904	0.0 (0.0%)	0
19 Apr 2018	USD	11.904	11.904	11.904	11.904	11.904	0.0 (0.0%)	0
18 Apr 2018	USD	11.904	11.904	11.904	11.904	11.904	0.0 (0.0%)	0
17 Apr 2018	USD	11.8071	11.952	11.8071	11.904	11.904	+0.152 (+1.29%)	535
16 Apr 2018	USD	11.752	11.752	11.752	11.752	11.752	0.0 (0.0%)	0
13 Apr 2018	USD	11.752	11.752	11.752	11.752	11.752	+0.249 (+2.17%)	200
12 Apr 2018	USD	11.5029	11.5029	11.5029	11.5029	11.5029	0.0 (0.0%)	0
11 Apr 2018	USD	11.5029	11.5029	11.5029	11.5029	11.5029	0.0 (0.0%)	0
10 Apr 2018	USD	11.5029	11.5029	11.5029	11.5029	11.5029	0.0 (0.0%)	0
9 Apr 2018	USD	11.5029	11.5029	11.5029	11.5029	11.5029	0.0 (0.0%)	0
6 Apr 2018	USD	11.5029	11.5029	11.5029	11.5029	11.5029	+0.257 (+2.29%)	500
5 Apr 2018	USD	11.2455	11.2455	11.2455	11.2455	11.2455	0.0 (0.0%)	0
4 Apr 2018	USD	11.2455	11.2455	11.2455	11.2455	11.2455	0.0 (0.0%)	0
3 Apr 2018	USD	11.2455	11.2455	11.2455	11.2455	11.2455	0.0 (0.0%)	0
2 Apr 2018	USD	11.2963	11.2963	11.2455	11.2455	11.2455	-0.056 (-0.49%)	1,150
30 Mar 2018	USD	11.301	11.301	11.301	11.301	11.301	0.0 (0.0%)	0
29 Mar 2018	USD	11.301	11.301	11.301	11.301	11.301	+0.072 (+0.64%)	600
28 Mar 2018	USD	11.27	11.27	11.229	11.229	11.229	+0.051 (+0.46%)	250
27 Mar 2018	USD	11.178	11.178	11.178	11.178	11.178	0.0 (0.0%)	0
26 Mar 2018	USD	11.17	11.178	11.17	11.178	11.178	+0 (+0.0%)	200
23 Mar 2018	USD	11.1778	11.1778	11.1778	11.1778	11.1778	-0.121 (-1.07%)	400
22 Mar 2018	USD	11.299	11.299	11.299	11.299	11.299	-0.02 (-0.17%)	230
21 Mar 2018	USD	11.3188	11.3188	11.3188	11.3188	11.3188	0.0 (0.0%)	0
20 Mar 2018	USD	11.3188	11.3188	11.3188	11.3188	11.3188	0.0 (0.0%)	0
19 Mar 2018	USD	11.3188	11.3188	11.3188	11.3188	11.3188	0.0 (0.0%)	0

Unicorn Response |