Sir Royalty Income Fund Recent Share Price (USX:SIRZF)

USX:SIRZF - SIR Royalty Income Fund Sir Royalty Income Fund
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2018	USD	11.3188	11.3188	11.3188	11.3188	11.3188	0.0 (0.0%)	0
15 Mar 2018	USD	11.3188	11.3188	11.3188	11.3188	11.3188	0.0 (0.0%)	0
14 Mar 2018	USD	11.3188	11.3188	11.3188	11.3188	11.3188	+0.158 (+1.41%)	275
13 Mar 2018	USD	11.1611	11.1611	11.1611	11.1611	11.1611	-0.019 (-0.17%)	300
12 Mar 2018	USD	11.1806	11.1806	11.1806	11.1806	11.1806	0.0 (0.0%)	0
9 Mar 2018	USD	11.1521	11.1806	11.1521	11.1806	11.1806	+0.132 (+1.19%)	684
8 Mar 2018	USD	11.0488	11.0488	11.0488	11.0488	11.0488	0.0 (0.0%)	0
7 Mar 2018	USD	11.0488	11.0488	11.0488	11.0488	11.0488	0.0 (0.0%)	0
6 Mar 2018	USD	11.0488	11.0488	11.0488	11.0488	11.0488	0.0 (0.0%)	0
5 Mar 2018	USD	11.0488	11.0488	11.0488	11.0488	11.0488	0.0 (0.0%)	0
2 Mar 2018	USD	11.0488	11.0488	11.0488	11.0488	11.0488	-0.062 (-0.56%)	100
1 Mar 2018	USD	11.1109	11.1109	11.1109	11.1109	11.1109	0.0 (0.0%)	0
28 Feb 2018	USD	11.1109	11.1109	11.1109	11.1109	11.1109	0.0 (0.0%)	0
27 Feb 2018	USD	11.1109	11.1109	11.1109	11.1109	11.1109	0.0 (0.0%)	0
26 Feb 2018	USD	11.1109	11.1109	11.1109	11.1109	11.1109	0.0 (0.0%)	0
23 Feb 2018	USD	11.1109	11.1109	11.1109	11.1109	11.1109	0.0 (0.0%)	0
22 Feb 2018	USD	11.1188	11.1188	11.1109	11.1109	11.1109	-0.096 (-0.86%)	793
21 Feb 2018	USD	11.207	11.207	11.207	11.207	11.207	0.0 (0.0%)	0
20 Feb 2018	USD	11.207	11.207	11.207	11.207	11.207	0.0 (0.0%)	0
19 Feb 2018	USD	11.207	11.207	11.207	11.207	11.207	0.0 (0.0%)	0
16 Feb 2018	USD	11.207	11.207	11.207	11.207	11.207	0.0 (0.0%)	0
15 Feb 2018	USD	11.207	11.207	11.207	11.207	11.207	+0.116 (+1.05%)	500
14 Feb 2018	USD	11.0989	11.0989	11.0909	11.0909	11.0909	+0.021 (+0.19%)	1,000
13 Feb 2018	USD	11.07	11.07	11.07	11.07	11.07	0.0 (0.0%)	0
12 Feb 2018	USD	11.1149	11.1149	11.066	11.07	11.07	-0.244 (-2.16%)	1,095
9 Feb 2018	USD	11.3145	11.3145	11.3145	11.3145	11.3145	0.0 (0.0%)	0
8 Feb 2018	USD	11.3145	11.3145	11.3145	11.3145	11.3145	0.0 (0.0%)	0
7 Feb 2018	USD	11.3145	11.3145	11.3145	11.3145	11.3145	0.0 (0.0%)	0
6 Feb 2018	USD	11.336	11.336	11.3145	11.3145	11.3145	-0.045 (-0.40%)	800
5 Feb 2018	USD	11.36	11.36	11.36	11.36	11.36	-0.133 (-1.16%)	200

Unicorn Response |