Sir Royalty Income Fund Recent Share Price (USX:SIRZF)

USX:SIRZF - SIR Royalty Income Fund Sir Royalty Income Fund
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2018	USD	11.4928	11.4928	11.4928	11.4928	11.4928	-0.287 (-2.44%)	200
1 Feb 2018	USD	11.78	11.78	11.78	11.78	11.78	0.0 (0.0%)	0
31 Jan 2018	USD	11.78	11.78	11.78	11.78	11.78	0.0 (0.0%)	0
30 Jan 2018	USD	11.78	11.78	11.78	11.78	11.78	0.0 (0.0%)	0
29 Jan 2018	USD	11.78	11.78	11.78	11.78	11.78	0.0 (0.0%)	0
26 Jan 2018	USD	11.78	11.78	11.78	11.78	11.78	0.0 (0.0%)	0
25 Jan 2018	USD	11.78	11.78	11.78	11.78	11.78	0.0 (0.0%)	0
24 Jan 2018	USD	11.78	11.78	11.78	11.78	11.78	-0.002 (-0.01%)	2,000
23 Jan 2018	USD	11.7817	11.7817	11.7817	11.7817	11.7817	0.0 (0.0%)	0
22 Jan 2018	USD	11.7817	11.7817	11.7817	11.7817	11.7817	0.0 (0.0%)	0
19 Jan 2018	USD	11.7817	11.7817	11.7817	11.7817	11.7817	0.0 (0.0%)	0
18 Jan 2018	USD	11.7932	11.7932	11.7817	11.7817	11.7817	-0.062 (-0.53%)	200
17 Jan 2018	USD	11.8439	11.8439	11.8439	11.8439	11.8439	0.0 (0.0%)	0
16 Jan 2018	USD	11.86	11.868	11.8439	11.8439	11.8439	+0.112 (+0.95%)	1,000
15 Jan 2018	USD	11.732	11.732	11.732	11.732	11.732	0.0 (0.0%)	0
12 Jan 2018	USD	11.732	11.732	11.732	11.732	11.732	-0.193 (-1.62%)	302
11 Jan 2018	USD	11.9252	11.9252	11.9252	11.9252	11.9252	0.0 (0.0%)	0
10 Jan 2018	USD	11.9252	11.9252	11.9252	11.9252	11.9252	0.0 (0.0%)	0
9 Jan 2018	USD	11.9252	11.9252	11.9252	11.9252	11.9252	0.0 (0.0%)	0
8 Jan 2018	USD	11.9252	11.9252	11.9252	11.9252	11.9252	0.0 (0.0%)	0
5 Jan 2018	USD	11.8455	11.9252	11.8455	11.9252	11.9252	+0.292 (+2.51%)	1,035
4 Jan 2018	USD	11.633	11.633	11.633	11.633	11.633	+0.103 (+0.89%)	200
3 Jan 2018	USD	11.5303	11.5303	11.5303	11.5303	11.5303	0.0 (0.0%)	0
2 Jan 2018	USD	11.539	11.539	11.5213	11.5303	11.5303	+0.084 (+0.74%)	2,454
1 Jan 2018	USD	11.446	11.446	11.446	11.446	11.446	0.0 (0.0%)	0
29 Dec 2017	USD	11.446	11.446	11.446	11.446	11.446	0.0 (0.0%)	0
28 Dec 2017	USD	11.446	11.446	11.446	11.446	11.446	0.0 (0.0%)	0
27 Dec 2017	USD	11.446	11.446	11.446	11.446	11.446	-0.016 (-0.14%)	300
26 Dec 2017	USD	11.462	11.462	11.462	11.462	11.462	0.0 (0.0%)	0
25 Dec 2017	USD	11.462	11.462	11.462	11.462	11.462	0.0 (0.0%)	0

Unicorn Response |