| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2017 | USD | 11.462 | 11.462 | 11.462 | 11.462 | 11.462 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 11.462 | 11.462 | 11.462 | 11.462 | 11.462 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 11.462 | 11.462 | 11.462 | 11.462 | 11.462 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 11.462 | 11.462 | 11.462 | 11.462 | 11.462 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 11.467 | 11.467 | 11.462 | 11.462 | 11.462 | -0.002 (-0.02%) | 450 |
| 15 Dec 2017 | USD | 11.4641 | 11.4641 | 11.4641 | 11.4641 | 11.4641 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 11.4641 | 11.4641 | 11.4641 | 11.4641 | 11.4641 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 11.4641 | 11.4641 | 11.4641 | 11.4641 | 11.4641 | -0.002 (-0.01%) | 100 |
| 12 Dec 2017 | USD | 11.4658 | 11.4658 | 11.4658 | 11.4658 | 11.4658 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 11.4658 | 11.4658 | 11.4658 | 11.4658 | 11.4658 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 11.4658 | 11.4658 | 11.4658 | 11.4658 | 11.4658 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 11.4658 | 11.4658 | 11.4658 | 11.4658 | 11.4658 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 11.4658 | 11.4658 | 11.4658 | 11.4658 | 11.4658 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 11.4658 | 11.4658 | 11.4658 | 11.4658 | 11.4658 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 11.4658 | 11.4658 | 11.4658 | 11.4658 | 11.4658 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 11.4658 | 11.4658 | 11.4658 | 11.4658 | 11.4658 | -0.133 (-1.15%) | 150 |
| 30 Nov 2017 | USD | 11.5992 | 11.5992 | 11.5992 | 11.5992 | 11.5992 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 11.5992 | 11.5992 | 11.5992 | 11.5992 | 11.5992 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 11.5992 | 11.5992 | 11.5992 | 11.5992 | 11.5992 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 11.66 | 11.66 | 11.5992 | 11.5992 | 11.5992 | -0.125 (-1.07%) | 210 |
| 24 Nov 2017 | USD | 11.7241 | 11.7241 | 11.7241 | 11.7241 | 11.7241 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 11.7241 | 11.7241 | 11.7241 | 11.7241 | 11.7241 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 11.7241 | 11.7241 | 11.7241 | 11.7241 | 11.7241 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 11.7241 | 11.7241 | 11.7241 | 11.7241 | 11.7241 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 11.7241 | 11.7241 | 11.7241 | 11.7241 | 11.7241 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 11.7241 | 11.7241 | 11.7241 | 11.7241 | 11.7241 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 11.7241 | 11.7319 | 11.7241 | 11.7241 | 11.7241 | -0.011 (-0.09%) | 1,000 |
| 15 Nov 2017 | USD | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 11.7349 | -0.05 (-0.43%) | 125 |
| 13 Nov 2017 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | 0.0 (0.0%) | 0 |
