Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | +0.207 (+1.79%) | 400 |
9 Nov 2017 | USD | 11.5778 | 11.5778 | 11.5778 | 11.5778 | 11.5778 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 11.5778 | 11.5778 | 11.5778 | 11.5778 | 11.5778 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 11.5817 | 11.5817 | 11.5778 | 11.5778 | 11.5778 | -0.122 (-1.04%) | 1,500 |
6 Nov 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.003 (-0.03%) | 800 |
2 Nov 2017 | USD | 11.703 | 11.703 | 11.703 | 11.703 | 11.703 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 11.703 | 11.703 | 11.703 | 11.703 | 11.703 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 11.703 | 11.703 | 11.703 | 11.703 | 11.703 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 11.703 | 11.703 | 11.703 | 11.703 | 11.703 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 11.703 | 11.703 | 11.703 | 11.703 | 11.703 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 11.703 | 11.703 | 11.703 | 11.703 | 11.703 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 11.703 | 11.703 | 11.703 | 11.703 | 11.703 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 11.703 | 11.703 | 11.703 | 11.703 | 11.703 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 11.703 | 11.703 | 11.703 | 11.703 | 11.703 | -0.278 (-2.32%) | 400 |
20 Oct 2017 | USD | 11.981 | 11.981 | 11.981 | 11.981 | 11.981 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 11.981 | 11.981 | 11.981 | 11.981 | 11.981 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 11.981 | 11.981 | 11.981 | 11.981 | 11.981 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 11.981 | 11.981 | 11.981 | 11.981 | 11.981 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 11.981 | 11.981 | 11.981 | 11.981 | 11.981 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 11.981 | 11.981 | 11.981 | 11.981 | 11.981 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 11.981 | 11.981 | 11.981 | 11.981 | 11.981 | +0.098 (+0.82%) | 268 |
11 Oct 2017 | USD | 11.891 | 11.891 | 11.883 | 11.883 | 11.883 | -0.027 (-0.23%) | 450 |
10 Oct 2017 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.117 (-0.97%) | 500 |
4 Oct 2017 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |