Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2017 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | -0.007 (-0.05%) | 100 |
21 Sep 2017 | USD | 12.0336 | 12.0336 | 12.0336 | 12.0336 | 12.0336 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 12.0418 | 12.0418 | 12.0336 | 12.0336 | 12.0336 | -0.076 (-0.63%) | 1,000 |
19 Sep 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 12.1673 | 12.1673 | 12.11 | 12.11 | 12.11 | +0.102 (+0.85%) | 2,700 |
5 Sep 2017 | USD | 12.0076 | 12.0076 | 12.0076 | 12.0076 | 12.0076 | +0.336 (+2.88%) | 800 |
4 Sep 2017 | USD | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 0.0 (0.0%) | 0 |