| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | USD | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 11.6719 | +0.132 (+1.14%) | 350 |
| 15 Aug 2017 | USD | 11.535 | 11.5557 | 11.535 | 11.54 | 11.54 | -0.178 (-1.52%) | 2,935 |
| 14 Aug 2017 | USD | 11.718 | 11.718 | 11.718 | 11.718 | 11.718 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 11.718 | 11.718 | 11.718 | 11.718 | 11.718 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 11.718 | 11.718 | 11.718 | 11.718 | 11.718 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 11.7 | 11.718 | 11.7 | 11.718 | 11.718 | -0.056 (-0.48%) | 1,500 |
| 8 Aug 2017 | USD | 11.7744 | 11.7744 | 11.7744 | 11.7744 | 11.7744 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 11.7744 | 11.7744 | 11.7744 | 11.7744 | 11.7744 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 11.7744 | 11.7744 | 11.7744 | 11.7744 | 11.7744 | -0.116 (-0.97%) | 600 |
| 3 Aug 2017 | USD | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 11.89 | 11.8902 | 11.89 | 11.8902 | 11.8902 | -0.007 (-0.06%) | 200 |
| 17 Jul 2017 | USD | 11.8977 | 11.8977 | 11.8977 | 11.8977 | 11.8977 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 11.8977 | 11.8977 | 11.8977 | 11.8977 | 11.8977 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 11.8977 | 11.8977 | 11.8977 | 11.8977 | 11.8977 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 11.9056 | 11.9056 | 11.8977 | 11.8977 | 11.8977 | +0.197 (+1.68%) | 400 |
| 11 Jul 2017 | USD | 11.7012 | 11.7012 | 11.7012 | 11.7012 | 11.7012 | -0.098 (-0.83%) | 850 |
| 10 Jul 2017 | USD | 11.7992 | 11.7992 | 11.7992 | 11.7992 | 11.7992 | 0.0 (0.0%) | 0 |
