Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | USD | 11.804 | 11.81 | 11.7915 | 11.7992 | 11.7992 | +0.099 (+0.85%) | 1,300 |
6 Jul 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.358 (+3.16%) | 135 |
4 Jul 2017 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | -0.008 (-0.07%) | 250 |
20 Jun 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.023 (-0.20%) | 1,500 |
9 Jun 2017 | USD | 11.3727 | 11.3727 | 11.3727 | 11.3727 | 11.3727 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 11.3727 | 11.3727 | 11.3727 | 11.3727 | 11.3727 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 11.3727 | 11.3727 | 11.3727 | 11.3727 | 11.3727 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 11.286 | 11.3727 | 11.286 | 11.3727 | 11.3727 | +0.213 (+1.91%) | 600 |
5 Jun 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |