| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.116 (+1.05%) | 1,000 |
| 18 May 2017 | USD | 11.0445 | 11.0445 | 11.0445 | 11.0445 | 11.0445 | -0.059 (-0.53%) | 460 |
| 17 May 2017 | USD | 11.103 | 11.103 | 11.103 | 11.103 | 11.103 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 11.103 | 11.103 | 11.103 | 11.103 | 11.103 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 11.103 | 11.103 | 11.103 | 11.103 | 11.103 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 11.103 | 11.103 | 11.103 | 11.103 | 11.103 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 11.103 | 11.103 | 11.103 | 11.103 | 11.103 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 11.103 | 11.103 | 11.103 | 11.103 | 11.103 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 10.9789 | 11.103 | 10.9789 | 11.103 | 11.103 | +0.255 (+2.35%) | 600 |
| 8 May 2017 | USD | 10.8485 | 10.8485 | 10.8485 | 10.8485 | 10.8485 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 10.8485 | 10.8485 | 10.8485 | 10.8485 | 10.8485 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 10.8485 | 10.8485 | 10.8485 | 10.8485 | 10.8485 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 10.8485 | 10.8485 | 10.8485 | 10.8485 | 10.8485 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 10.8485 | 10.8485 | 10.8485 | 10.8485 | 10.8485 | -0.021 (-0.20%) | 100 |
| 1 May 2017 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.02 (+0.18%) | 100 |
| 27 Apr 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 100 |
| 26 Apr 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.094 (-0.86%) | 500 |
| 25 Apr 2017 | USD | 10.9442 | 10.9442 | 10.9442 | 10.9442 | 10.9442 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 10.9442 | 10.9442 | 10.9442 | 10.9442 | 10.9442 | -0.005 (-0.05%) | 100 |
| 21 Apr 2017 | USD | 11.0142 | 11.0142 | 10.9492 | 10.9492 | 10.9492 | -0.214 (-1.92%) | 600 |
| 20 Apr 2017 | USD | 11.163 | 11.163 | 11.163 | 11.163 | 11.163 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 11.163 | 11.163 | 11.163 | 11.163 | 11.163 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 11.163 | 11.163 | 11.163 | 11.163 | 11.163 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 11.1021 | 11.163 | 11.1021 | 11.163 | 11.163 | +0.143 (+1.30%) | 800 |
