| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 11.0423 | 11.0423 | 11.02 | 11.02 | 11.02 | -0.012 (-0.11%) | 1,500 |
| 10 Apr 2017 | USD | 11.01 | 11.0323 | 11.01 | 11.0323 | 11.0323 | +0.161 (+1.48%) | 350 |
| 7 Apr 2017 | USD | 10.8716 | 10.8716 | 10.8716 | 10.8716 | 10.8716 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 10.8716 | 10.8716 | 10.8716 | 10.8716 | 10.8716 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 10.8716 | 10.8716 | 10.8716 | 10.8716 | 10.8716 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 10.8716 | 10.8716 | 10.8716 | 10.8716 | 10.8716 | -0.118 (-1.08%) | 100 |
| 3 Apr 2017 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.001 (-0.01%) | 250 |
| 29 Mar 2017 | USD | 10.9911 | 10.9911 | 10.9911 | 10.9911 | 10.9911 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 10.9911 | 10.9911 | 10.9911 | 10.9911 | 10.9911 | +0.35 (+3.29%) | 500 |
| 27 Mar 2017 | USD | 10.6412 | 10.6412 | 10.6412 | 10.6412 | 10.6412 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 10.6412 | 10.6412 | 10.6412 | 10.6412 | 10.6412 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 10.6412 | 10.6412 | 10.6412 | 10.6412 | 10.6412 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 10.6786 | 10.6786 | 10.6412 | 10.6412 | 10.6412 | -0.203 (-1.87%) | 1,000 |
| 21 Mar 2017 | USD | 10.8438 | 10.8438 | 10.8438 | 10.8438 | 10.8438 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 10.8438 | 10.8438 | 10.8438 | 10.8438 | 10.8438 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 10.8438 | 10.8438 | 10.8438 | 10.8438 | 10.8438 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 10.8438 | 10.8438 | 10.8438 | 10.8438 | 10.8438 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 10.8438 | 10.8438 | 10.8438 | 10.8438 | 10.8438 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 10.8438 | 10.8438 | 10.8438 | 10.8438 | 10.8438 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 10.8438 | 10.8438 | 10.8438 | 10.8438 | 10.8438 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 10.8438 | 10.8438 | 10.8438 | 10.8438 | 10.8438 | -0.082 (-0.75%) | 200 |
| 9 Mar 2017 | USD | 10.9256 | 10.9256 | 10.9256 | 10.9256 | 10.9256 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 10.9812 | 10.9812 | 10.9256 | 10.9256 | 10.9256 | +0.006 (+0.05%) | 1,200 |
| 7 Mar 2017 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.289 (-2.58%) | 100 |
| 6 Mar 2017 | USD | 11.2092 | 11.2092 | 11.2092 | 11.2092 | 11.2092 | 0.0 (0.0%) | 0 |
