| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2017 | USD | 11.1588 | 11.1588 | 11.1588 | 11.1588 | 11.1588 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 11.1588 | 11.1588 | 11.1588 | 11.1588 | 11.1588 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 11.1588 | 11.1588 | 11.1588 | 11.1588 | 11.1588 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 11.1511 | 11.1588 | 11.1511 | 11.1588 | 11.1588 | -0.041 (-0.37%) | 2,000 |
| 16 Jan 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.15 (+1.36%) | 300 |
| 12 Jan 2017 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 11.053 | 11.056 | 11.05 | 11.05 | 11.05 | +0.047 (+0.43%) | 1,000 |
| 9 Jan 2017 | USD | 10.9038 | 11.0107 | 10.9038 | 11.003 | 11.003 | +0.429 (+4.06%) | 2,810 |
| 6 Jan 2017 | USD | 10.5739 | 10.5739 | 10.5739 | 10.5739 | 10.5739 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 10.5739 | 10.5739 | 10.5739 | 10.5739 | 10.5739 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 10.5739 | 10.5739 | 10.5739 | 10.5739 | 10.5739 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 10.5739 | 10.5739 | 10.559 | 10.5739 | 10.5739 | +0.116 (+1.11%) | 500 |
| 2 Jan 2017 | USD | 10.4579 | 10.4579 | 10.4579 | 10.4579 | 10.4579 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 10.4579 | 10.4579 | 10.4579 | 10.4579 | 10.4579 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 10.4508 | 10.4582 | 10.4508 | 10.4579 | 10.4579 | +0.054 (+0.52%) | 1,750 |
| 28 Dec 2016 | USD | 10.417 | 10.4259 | 10.387 | 10.4041 | 10.4041 | -0.103 (-0.98%) | 1,624 |
| 27 Dec 2016 | USD | 10.5072 | 10.5072 | 10.5072 | 10.5072 | 10.5072 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 10.5072 | 10.5072 | 10.5072 | 10.5072 | 10.5072 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 10.5072 | 10.5072 | 10.5072 | 10.5072 | 10.5072 | +0.047 (+0.45%) | 100 |
| 22 Dec 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.176 (-1.66%) | 1,000 |
| 19 Dec 2016 | USD | 10.6365 | 10.6365 | 10.6365 | 10.6365 | 10.6365 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 10.6365 | 10.6365 | 10.6365 | 10.6365 | 10.6365 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 10.6365 | 10.6365 | 10.6365 | 10.6365 | 10.6365 | -0.114 (-1.06%) | 110 |
| 14 Dec 2016 | USD | 10.7579 | 10.7579 | 10.7503 | 10.7503 | 10.7503 | -0.111 (-1.02%) | 1,150 |
| 13 Dec 2016 | USD | 10.8614 | 10.8614 | 10.8614 | 10.8614 | 10.8614 | +0.16 (+1.50%) | 1,000 |
| 12 Dec 2016 | USD | 10.7014 | 10.7014 | 10.7014 | 10.7014 | 10.7014 | 0.0 (0.0%) | 0 |
