| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2016 | USD | 10.6938 | 10.7014 | 10.6938 | 10.7014 | 10.7014 | +0.378 (+3.67%) | 1,150 |
| 8 Dec 2016 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | -0.022 (-0.21%) | 200 |
| 30 Nov 2016 | USD | 10.3452 | 10.3452 | 10.3452 | 10.3452 | 10.3452 | +0.022 (+0.22%) | 1,000 |
| 29 Nov 2016 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 10.353 | 10.353 | 10.323 | 10.323 | 10.323 | +0.027 (+0.26%) | 1,000 |
| 25 Nov 2016 | USD | 10.2961 | 10.2961 | 10.2961 | 10.2961 | 10.2961 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 10.2961 | 10.2961 | 10.2961 | 10.2961 | 10.2961 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 10.2961 | 10.2961 | 10.2961 | 10.2961 | 10.2961 | -0.038 (-0.37%) | 500 |
| 22 Nov 2016 | USD | 10.3341 | 10.3341 | 10.3341 | 10.3341 | 10.3341 | +0.044 (+0.43%) | 100 |
| 21 Nov 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 10.3317 | 10.3317 | 10.29 | 10.29 | 10.29 | -0.212 (-2.02%) | 500 |
| 11 Nov 2016 | USD | 10.5019 | 10.5019 | 10.5019 | 10.5019 | 10.5019 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 10.5019 | 10.5019 | 10.5019 | 10.5019 | 10.5019 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 10.5019 | 10.5019 | 10.5019 | 10.5019 | 10.5019 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 10.5316 | 10.5316 | 10.5019 | 10.5019 | 10.5019 | +0.002 (+0.02%) | 400 |
| 7 Nov 2016 | USD | 10.497 | 10.5 | 10.497 | 10.5 | 10.5 | +0.053 (+0.51%) | 500 |
| 4 Nov 2016 | USD | 10.49 | 10.49 | 10.4467 | 10.4467 | 10.4467 | -0.107 (-1.02%) | 700 |
| 3 Nov 2016 | USD | 10.554 | 10.554 | 10.554 | 10.554 | 10.554 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 10.554 | 10.554 | 10.554 | 10.554 | 10.554 | +0.04 (+0.38%) | 300 |
| 1 Nov 2016 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | +0.082 (+0.79%) | 700 |
| 31 Oct 2016 | USD | 10.4318 | 10.4318 | 10.4318 | 10.4318 | 10.4318 | -0.112 (-1.06%) | 100 |
