| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | USD | 10.5066 | 10.5439 | 10.5066 | 10.5439 | 10.5439 | +0.094 (+0.90%) | 1,000 |
| 27 Oct 2016 | USD | 10.4574 | 10.4574 | 10.4496 | 10.4496 | 10.4496 | +0.051 (+0.49%) | 2,500 |
| 26 Oct 2016 | USD | 10.3991 | 10.3991 | 10.3991 | 10.3991 | 10.3991 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 10.3991 | 10.3991 | 10.3991 | 10.3991 | 10.3991 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 10.4141 | 10.4141 | 10.3991 | 10.3991 | 10.3991 | +0.029 (+0.28%) | 1,005 |
| 21 Oct 2016 | USD | 10.442 | 10.442 | 10.2585 | 10.37 | 10.37 | -0.253 (-2.38%) | 1,450 |
| 20 Oct 2016 | USD | 10.6066 | 10.63 | 10.6066 | 10.6227 | 10.6227 | -0.139 (-1.29%) | 1,675 |
| 19 Oct 2016 | USD | 10.762 | 10.762 | 10.762 | 10.762 | 10.762 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 10.7914 | 10.7914 | 10.762 | 10.762 | 10.762 | +0.04 (+0.37%) | 575 |
| 17 Oct 2016 | USD | 10.7111 | 10.722 | 10.691 | 10.722 | 10.722 | +0.117 (+1.10%) | 660 |
| 14 Oct 2016 | USD | 10.6053 | 10.6053 | 10.6053 | 10.6053 | 10.6053 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 10.5757 | 10.6053 | 10.5757 | 10.6053 | 10.6053 | +0.104 (+0.99%) | 600 |
| 12 Oct 2016 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 10.501 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 10.757 | 10.757 | 10.4951 | 10.501 | 10.501 | -0.218 (-2.03%) | 1,100 |
| 10 Oct 2016 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 10.7232 | 10.7308 | 10.719 | 10.719 | 10.719 | -0.007 (-0.06%) | 750 |
| 3 Oct 2016 | USD | 10.7316 | 10.7316 | 10.7256 | 10.7256 | 10.7256 | -0.014 (-0.13%) | 200 |
| 30 Sep 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.051 (-0.47%) | 233 |
| 29 Sep 2016 | USD | 10.791 | 10.791 | 10.791 | 10.791 | 10.791 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 10.782 | 10.791 | 10.782 | 10.791 | 10.791 | +0.161 (+1.51%) | 200 |
| 27 Sep 2016 | USD | 10.7325 | 10.7325 | 10.63 | 10.63 | 10.63 | -0.126 (-1.17%) | 900 |
| 26 Sep 2016 | USD | 10.727 | 10.756 | 10.727 | 10.756 | 10.756 | -0.005 (-0.05%) | 728 |
| 23 Sep 2016 | USD | 10.7194 | 10.7614 | 10.7194 | 10.7614 | 10.7614 | -0.059 (-0.55%) | 1,954 |
| 22 Sep 2016 | USD | 10.8883 | 10.896 | 10.8052 | 10.8205 | 10.8205 | +0.043 (+0.40%) | 3,394 |
| 21 Sep 2016 | USD | 10.6934 | 10.78 | 10.6934 | 10.777 | 10.777 | +0.068 (+0.64%) | 2,200 |
| 20 Sep 2016 | USD | 10.65 | 10.7374 | 10.65 | 10.7089 | 10.7089 | -0.013 (-0.12%) | 1,800 |
| 19 Sep 2016 | USD | 10.826 | 10.839 | 10.63 | 10.722 | 10.722 | -0.176 (-1.61%) | 5,691 |
