| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2016 | USD | 10.8979 | 10.8979 | 10.8979 | 10.8979 | 10.8979 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 10.8979 | 10.8979 | 10.8979 | 10.8979 | 10.8979 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 10.8979 | 10.8979 | 10.8979 | 10.8979 | 10.8979 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 10.8979 | 10.8979 | 10.8979 | 10.8979 | 10.8979 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 10.8521 | 10.8979 | 10.8521 | 10.8979 | 10.8979 | -0.068 (-0.62%) | 700 |
| 9 Sep 2016 | USD | 10.9655 | 10.9655 | 10.9655 | 10.9655 | 10.9655 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 10.9888 | 10.9888 | 10.9655 | 10.9655 | 10.9655 | -0.054 (-0.49%) | 1,000 |
| 7 Sep 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 11.0196 | 11.02 | 11.01 | 11.02 | 11.02 | +0.177 (+1.64%) | 4,600 |
| 5 Sep 2016 | USD | 10.8426 | 10.8426 | 10.8426 | 10.8426 | 10.8426 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 10.8517 | 10.8517 | 10.8426 | 10.8426 | 10.8426 | +0.07 (+0.65%) | 950 |
| 1 Sep 2016 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | -0.092 (-0.85%) | 250 |
| 30 Aug 2016 | USD | 10.8655 | 10.8655 | 10.8655 | 10.8655 | 10.8655 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 10.8686 | 10.8686 | 10.8655 | 10.8655 | 10.8655 | -0.043 (-0.40%) | 1,378 |
| 26 Aug 2016 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 10.909 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 10.908 | 10.909 | 10.908 | 10.909 | 10.909 | +0.002 (+0.02%) | 1,000 |
| 24 Aug 2016 | USD | 10.9321 | 10.9631 | 10.907 | 10.907 | 10.907 | -0.106 (-0.96%) | 1,200 |
| 23 Aug 2016 | USD | 11.01 | 11.013 | 11.0008 | 11.013 | 11.013 | -0.296 (-2.62%) | 1,019 |
| 22 Aug 2016 | USD | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 11.3092 | -0.228 (-1.98%) | 100 |
| 15 Aug 2016 | USD | 11.5374 | 11.5374 | 11.5374 | 11.5374 | 11.5374 | -0.052 (-0.45%) | 1,000 |
| 12 Aug 2016 | USD | 11.589 | 11.589 | 11.589 | 11.589 | 11.589 | +0.052 (+0.45%) | 300 |
| 11 Aug 2016 | USD | 11.537 | 11.537 | 11.537 | 11.537 | 11.537 | +0.043 (+0.38%) | 200 |
| 10 Aug 2016 | USD | 11.4937 | 11.4937 | 11.4937 | 11.4937 | 11.4937 | +0.381 (+3.43%) | 200 |
| 9 Aug 2016 | USD | 11.113 | 11.113 | 11.113 | 11.113 | 11.113 | +0.001 (+0.01%) | 1,100 |
| 8 Aug 2016 | USD | 11.112 | 11.1204 | 11.1119 | 11.1119 | 11.1119 | -0.005 (-0.05%) | 1,010 |
