| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | USD | 10.3032 | 10.3032 | 10.3032 | 10.3032 | 10.3032 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 10.3032 | 10.3032 | 10.3032 | 10.3032 | 10.3032 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 10.3032 | 10.3032 | 10.3032 | 10.3032 | 10.3032 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 10.3038 | 10.3038 | 10.3014 | 10.3032 | 10.3032 | -0.007 (-0.07%) | 536 |
| 20 Jun 2016 | USD | 10.3023 | 10.3101 | 10.3023 | 10.3101 | 10.3101 | -0.246 (-2.33%) | 400 |
| 17 Jun 2016 | USD | 10.5562 | 10.5562 | 10.5562 | 10.5562 | 10.5562 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 10.5562 | 10.5562 | 10.5562 | 10.5562 | 10.5562 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 10.5562 | 10.5562 | 10.5562 | 10.5562 | 10.5562 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 10.5562 | 10.5562 | 10.5562 | 10.5562 | 10.5562 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 10.5562 | 10.5562 | 10.5562 | 10.5562 | 10.5562 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 10.5562 | 10.5641 | 10.5562 | 10.5562 | 10.5562 | +0.093 (+0.88%) | 300 |
| 9 Jun 2016 | USD | 10.4636 | 10.4636 | 10.4636 | 10.4636 | 10.4636 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 10.4636 | 10.4636 | 10.4636 | 10.4636 | 10.4636 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 10.4636 | 10.4636 | 10.4636 | 10.4636 | 10.4636 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 10.4636 | 10.4636 | 10.4636 | 10.4636 | 10.4636 | +0.265 (+2.60%) | 300 |
| 3 Jun 2016 | USD | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 0.0 (0.0%) | 0 |
