Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | USD | 9.6925 | 9.6925 | 9.6925 | 9.6925 | 9.6925 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 9.6925 | 9.6925 | 9.6925 | 9.6925 | 9.6925 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 9.6925 | 9.6925 | 9.6925 | 9.6925 | 9.6925 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 9.6925 | 9.6925 | 9.6925 | 9.6925 | 9.6925 | +0.081 (+0.84%) | 179 |
28 Mar 2016 | USD | 9.6117 | 9.6117 | 9.6117 | 9.6117 | 9.6117 | -0.137 (-1.40%) | 266 |
25 Mar 2016 | USD | 9.7482 | 9.7482 | 9.7482 | 9.7482 | 9.7482 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.7482 | 9.7482 | 9.7482 | 9.7482 | 9.7482 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 9.7482 | 9.7482 | 9.7482 | 9.7482 | 9.7482 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 9.7482 | 9.7482 | 9.7482 | 9.7482 | 9.7482 | +0.046 (+0.48%) | 500 |
21 Mar 2016 | USD | 9.7017 | 9.7017 | 9.7017 | 9.7017 | 9.7017 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 9.7017 | 9.7017 | 9.7017 | 9.7017 | 9.7017 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 9.7017 | 9.7017 | 9.7017 | 9.7017 | 9.7017 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 9.7026 | 9.7063 | 9.7003 | 9.7017 | 9.7017 | +0.203 (+2.13%) | 1,200 |
15 Mar 2016 | USD | 9.5364 | 9.5364 | 9.499 | 9.499 | 9.499 | -0.222 (-2.28%) | 1,500 |
14 Mar 2016 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 0.0 (0.0%) | 0 |